NIFTY 50 16,300 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹57.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹35.2 | ₹55.25 | ₹35.2 | ₹41.15 | 98,101 | 3,55,150 |
| 29 Sept 2021 | ₹47.3 | ₹53.55 | ₹36.55 | ₹42.3 | 93,251 | 3,53,100 |
| 30 Sept 2021 | ₹42.3 | ₹46.75 | ₹37.15 | ₹41.85 | 2,18,351 | 3,50,950 |
| 1 Oct 2021 | ₹54 | ₹57.25 | ₹33.2 | ₹35.6 | 2,08,352 | 3,70,450 |
| 4 Oct 2021 | ₹21.65 | ₹32.55 | ₹19.85 | ₹20.4 | 2,19,901 | 3,52,650 |
| 5 Oct 2021 | ₹23.15 | ₹23.95 | ₹14.85 | ₹15.5 | 1,30,651 | 3,47,950 |
| 6 Oct 2021 | ₹16.7 | ₹29 | ₹13.35 | ₹29 | 1,45,002 | 3,32,900 |
| 7 Oct 2021 | ₹19.7 | ₹19.8 | ₹12 | ₹12 | 1,67,751 | 3,57,650 |
| 8 Oct 2021 | ₹15.3 | ₹15.3 | ₹10.2 | ₹11.55 | 1,11,702 | 3,56,500 |
| 11 Oct 2021 | ₹13.85 | ₹13.85 | ₹9.85 | ₹11.45 | 1,16,201 | 3,47,500 |
| 12 Oct 2021 | ₹12.3 | ₹12.6 | ₹8.95 | ₹9.15 | 1,12,401 | 3,38,550 |
| 13 Oct 2021 | ₹8.15 | ₹10.25 | ₹7.7 | ₹8.95 | 1,10,251 | 3,41,450 |
| 14 Oct 2021 | ₹8.95 | ₹10.35 | ₹6.25 | ₹6.8 | 1,91,201 | 3,22,650 |
| 18 Oct 2021 | ₹6.8 | ₹7.8 | ₹4.6 | ₹4.65 | 1,67,751 | 3,06,750 |
| 19 Oct 2021 | ₹4.65 | ₹6.7 | ₹3.75 | ₹5.25 | 2,03,951 | 3,01,550 |
| 20 Oct 2021 | ₹5.7 | ₹7.45 | ₹2.55 | ₹7.45 | 1,65,051 | 3,09,850 |
| 21 Oct 2021 | ₹2.05 | ₹3.95 | ₹0.95 | ₹1 | 1,31,551 | 3,21,650 |
| 22 Oct 2021 | ₹1.55 | ₹1.65 | ₹1 | ₹1.1 | 2,98,251 | 3,56,850 |
| 25 Oct 2021 | ₹1.5 | ₹1.6 | ₹0.75 | ₹0.75 | 2,74,351 | 3,13,850 |
| 26 Oct 2021 | ₹0.85 | ₹1.45 | ₹0.6 | ₹0.65 | 1,76,251 | 2,86,650 |
| 27 Oct 2021 | ₹0.75 | ₹1.05 | ₹0.3 | ₹0.3 | 62,851 | 2,77,350 |
| 28 Oct 2021 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 1,09,501 | 2,68,450 |