NIFTY 50 15,900 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹28.05 | ₹36 | ₹24.55 | ₹28.05 | 11,101 | 55,300 |
| 29 Sept 2021 | ₹32.35 | ₹33.15 | ₹25.3 | ₹30.3 | 28,051 | 59,700 |
| 30 Sept 2021 | ₹32.05 | ₹32.05 | ₹23.85 | ₹24.2 | 72,551 | 67,800 |
| 1 Oct 2021 | ₹28.95 | ₹32.45 | ₹18.65 | ₹20.9 | 47,401 | 83,950 |
| 4 Oct 2021 | ₹14.1 | ₹17 | ₹12.15 | ₹13.45 | 64,602 | 63,000 |
| 5 Oct 2021 | ₹14.85 | ₹14.85 | ₹9.5 | ₹10 | 19,101 | 60,050 |
| 6 Oct 2021 | ₹12.55 | ₹16.7 | ₹8.3 | ₹16.6 | 25,701 | 53,350 |
| 7 Oct 2021 | ₹9.05 | ₹13.35 | ₹0.5 | ₹9.55 | 32,152 | 55,200 |
| 8 Oct 2021 | ₹7.45 | ₹9.7 | ₹6.9 | ₹7.3 | 16,151 | 47,950 |
| 11 Oct 2021 | ₹7.25 | ₹8.2 | ₹6.2 | ₹7.6 | 84,152 | 53,050 |
| 12 Oct 2021 | ₹7.1 | ₹7.5 | ₹5.95 | ₹6.15 | 80,703 | 47,500 |
| 13 Oct 2021 | ₹5.75 | ₹7.65 | ₹5.3 | ₹5.85 | 66,651 | 44,550 |
| 14 Oct 2021 | ₹5.55 | ₹5.6 | ₹3.75 | ₹5.3 | 12,101 | 45,200 |
| 18 Oct 2021 | ₹3.4 | ₹5.9 | ₹2.7 | ₹2.9 | 80,801 | 57,500 |
| 19 Oct 2021 | ₹2.35 | ₹3.8 | ₹2.35 | ₹3.05 | 1,54,001 | 61,750 |
| 20 Oct 2021 | ₹4.5 | ₹4.8 | ₹1.45 | ₹1.45 | 1,69,151 | 73,350 |
| 21 Oct 2021 | ₹1.7 | ₹2.65 | ₹1.05 | ₹1.05 | 97,601 | 36,400 |
| 22 Oct 2021 | ₹1 | ₹1.55 | ₹0.85 | ₹1.05 | 69,251 | 40,100 |
| 25 Oct 2021 | ₹0.6 | ₹1.3 | ₹0.6 | ₹1 | 58,201 | 32,600 |
| 26 Oct 2021 | ₹1.15 | ₹1.25 | ₹0.7 | ₹0.8 | 25,352 | 38,250 |
| 27 Oct 2021 | ₹0.45 | ₹1.15 | ₹0.35 | ₹0.35 | 33,501 | 44,750 |
| 28 Oct 2021 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 58,151 | 47,600 |