NIFTY 50 16,450 CE — 28 Oct 2021 Expiry History
NIFTY 50 16,450 CE traded across 5 sessions from 30 Sept 2021 to 27 Oct 2021, with a life-high of ₹1,841.7 and a low of ₹1,078.6. Final close ₹1,780.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Sept 2021 | ₹1,268 | ₹1,268 | ₹1,268 | ₹1,268 | 51 | 100 |
| 1 Oct 2021 | ₹1,078.6 | ₹1,108.7 | ₹1,078.6 | ₹1,108.7 | 301 | 250 |
| 7 Oct 2021 | ₹1,328.2 | ₹1,423.75 | ₹1,328.2 | ₹1,370 | 251 | 400 |
| 13 Oct 2021 | ₹1,722.3 | ₹1,722.3 | ₹1,722.3 | ₹1,722.3 | 101 | 400 |
| 27 Oct 2021 | ₹1,841.7 | ₹1,841.7 | ₹1,780 | ₹1,780 | 101 | 250 |