NIFTY 50 17,900 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹718 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹348.95 | ₹349.95 | ₹226.25 | ₹271.6 | 11,58,651 | 8,33,650 |
| 29 Sept 2021 | ₹244.95 | ₹287.55 | ₹231.05 | ₹261 | 7,03,601 | 8,23,800 |
| 30 Sept 2021 | ₹261 | ₹264 | ₹195.15 | ₹202.2 | 7,78,801 | 8,00,100 |
| 1 Oct 2021 | ₹148.05 | ₹176.15 | ₹132.75 | ₹137.5 | 8,56,302 | 8,30,750 |
| 4 Oct 2021 | ₹174.75 | ₹209.3 | ₹138 | ₹185 | 7,67,251 | 8,93,050 |
| 5 Oct 2021 | ₹165.85 | ₹235 | ₹153.6 | ₹231.2 | 10,21,802 | 9,21,950 |
| 6 Oct 2021 | ₹230.3 | ₹237.55 | ₹143.85 | ₹146 | 24,05,352 | 10,26,250 |
| 7 Oct 2021 | ₹184.85 | ₹237.8 | ₹180.3 | ₹201.05 | 20,92,002 | 10,91,200 |
| 8 Oct 2021 | ₹211.85 | ₹253.2 | ₹198.1 | ₹231.6 | 30,17,553 | 11,77,950 |
| 11 Oct 2021 | ₹231 | ₹309.75 | ₹203.35 | ₹253.2 | 24,78,651 | 10,17,900 |
| 12 Oct 2021 | ₹260.45 | ₹269.05 | ₹194.45 | ₹266.75 | 24,54,501 | 9,93,500 |
| 13 Oct 2021 | ₹300.4 | ₹408.85 | ₹281 | ₹379 | 10,44,602 | 9,06,400 |
| 14 Oct 2021 | ₹422.15 | ₹514.95 | ₹422.15 | ₹511.55 | 4,55,551 | 8,56,150 |
| 18 Oct 2021 | ₹589 | ₹671.75 | ₹580.4 | ₹624.4 | 3,35,301 | 7,28,950 |
| 19 Oct 2021 | ₹691.2 | ₹718 | ₹553.55 | ₹582.55 | 2,03,051 | 6,59,500 |
| 20 Oct 2021 | ₹567.5 | ₹603.85 | ₹436 | ₹480.5 | 2,14,252 | 5,98,300 |
| 21 Oct 2021 | ₹494.85 | ₹502 | ₹282.6 | ₹387.8 | 4,20,751 | 5,64,100 |
| 22 Oct 2021 | ₹394.2 | ₹446.05 | ₹243.15 | ₹299 | 13,89,951 | 6,18,300 |
| 25 Oct 2021 | ₹336 | ₹368.75 | ₹198.6 | ₹295 | 49,81,603 | 6,05,550 |
| 26 Oct 2021 | ₹317.35 | ₹459.9 | ₹256.2 | ₹459.9 | 14,48,352 | 5,12,550 |
| 27 Oct 2021 | ₹415.05 | ₹455.15 | ₹285.2 | ₹303.55 | 4,08,402 | 4,59,600 |
| 28 Oct 2021 | ₹291.9 | ₹293.9 | ₹0.05 | ₹0.05 | 8,20,00,501 | 26,47,050 |