NIFTY 50 18,100 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹757.6 and a low of ₹9.3. Final close ₹244.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹410.05 | ₹637 | ₹410.05 | ₹530.05 | 73,651 | 1,73,550 |
| 29 Sept 2021 | ₹604.5 | ₹623.35 | ₹489.5 | ₹547.15 | 70,701 | 1,66,400 |
| 30 Sept 2021 | ₹545.35 | ₹631.75 | ₹528.9 | ₹624.4 | 46,151 | 1,73,500 |
| 1 Oct 2021 | ₹716.25 | ₹757.6 | ₹643.1 | ₹667.15 | 25,402 | 1,77,400 |
| 4 Oct 2021 | ₹611.45 | ₹611.45 | ₹493.15 | ₹505.6 | 57,301 | 1,71,650 |
| 5 Oct 2021 | ₹648.15 | ₹648.15 | ₹409 | ₹411.75 | 57,451 | 1,75,800 |
| 6 Oct 2021 | ₹449.8 | ₹588.4 | ₹387.15 | ₹583 | 1,48,502 | 1,78,550 |
| 7 Oct 2021 | ₹449.95 | ₹459.25 | ₹370 | ₹401.85 | 1,20,102 | 1,66,450 |
| 8 Oct 2021 | ₹372.95 | ₹394.25 | ₹316.65 | ₹330.2 | 2,12,101 | 1,83,650 |
| 11 Oct 2021 | ₹357.25 | ₹358.5 | ₹237.55 | ₹272.3 | 7,71,753 | 2,98,450 |
| 12 Oct 2021 | ₹330 | ₹351.65 | ₹249.5 | ₹253.05 | 3,94,652 | 1,81,250 |
| 13 Oct 2021 | ₹217.75 | ₹234.4 | ₹169 | ₹175.05 | 37,04,003 | 8,74,000 |
| 14 Oct 2021 | ₹151.1 | ₹151.1 | ₹88.75 | ₹93.9 | 23,94,701 | 9,67,400 |
| 18 Oct 2021 | ₹70.95 | ₹75.75 | ₹49.75 | ₹57.2 | 27,22,653 | 11,37,100 |
| 19 Oct 2021 | ₹47.1 | ₹77.1 | ₹35.3 | ₹68.5 | 23,45,503 | 10,93,250 |
| 20 Oct 2021 | ₹68.5 | ₹131 | ₹59.1 | ₹99.95 | 38,72,751 | 10,03,500 |
| 21 Oct 2021 | ₹86.7 | ₹176.85 | ₹75.3 | ₹87.2 | 1,25,43,602 | 14,33,550 |
| 22 Oct 2021 | ₹89.85 | ₹174.1 | ₹61.4 | ₹121 | 5,64,08,203 | 24,16,750 |
| 25 Oct 2021 | ₹98.9 | ₹205 | ₹73.4 | ₹96.95 | 6,14,80,353 | 24,69,800 |
| 26 Oct 2021 | ₹94.7 | ₹114.45 | ₹18.85 | ₹19.35 | 6,66,33,403 | 30,00,150 |
| 27 Oct 2021 | ₹30 | ₹36.45 | ₹9.3 | ₹27 | 5,37,06,153 | 28,22,300 |
| 28 Oct 2021 | ₹27.05 | ₹250 | ₹22.4 | ₹244 | 9,95,66,802 | 15,07,500 |