NIFTY 50 17,200 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹236.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹115.65 | ₹195.2 | ₹115.65 | ₹155.75 | 7,72,951 | 11,25,400 |
| 29 Sept 2021 | ₹174.8 | ₹190 | ₹134.2 | ₹153.55 | 4,14,951 | 11,23,850 |
| 30 Sept 2021 | ₹153.85 | ₹185.25 | ₹142.25 | ₹175.6 | 7,27,601 | 11,85,700 |
| 1 Oct 2021 | ₹210.65 | ₹236.1 | ₹158.4 | ₹165.75 | 11,75,251 | 13,50,050 |
| 4 Oct 2021 | ₹169 | ₹169 | ₹99.3 | ₹99.6 | 11,57,302 | 14,11,600 |
| 5 Oct 2021 | ₹117.75 | ₹119.45 | ₹73.4 | ₹74.2 | 7,87,951 | 14,30,500 |
| 6 Oct 2021 | ₹71.85 | ₹134 | ₹61.3 | ₹134 | 15,14,252 | 15,57,650 |
| 7 Oct 2021 | ₹90.55 | ₹90.55 | ₹61.6 | ₹68 | 8,54,501 | 15,15,250 |
| 8 Oct 2021 | ₹60 | ₹64 | ₹45.35 | ₹46.7 | 9,92,402 | 15,76,700 |
| 11 Oct 2021 | ₹50.8 | ₹50.85 | ₹31.95 | ₹35.3 | 14,35,552 | 18,07,500 |
| 12 Oct 2021 | ₹38.1 | ₹45.25 | ₹30.1 | ₹30.95 | 8,53,151 | 17,22,150 |
| 13 Oct 2021 | ₹25.5 | ₹28.2 | ₹22.4 | ₹22.95 | 9,67,801 | 16,53,900 |
| 14 Oct 2021 | ₹21.65 | ₹21.65 | ₹13.45 | ₹14.3 | 12,64,101 | 13,92,050 |
| 18 Oct 2021 | ₹10.65 | ₹14.2 | ₹10 | ₹13.1 | 10,81,902 | 12,99,450 |
| 19 Oct 2021 | ₹11.65 | ₹17 | ₹10.4 | ₹15.7 | 11,60,001 | 10,29,200 |
| 20 Oct 2021 | ₹13.6 | ₹20.9 | ₹12.35 | ₹19.4 | 14,13,651 | 11,78,900 |
| 21 Oct 2021 | ₹12.75 | ₹18.9 | ₹4 | ₹4 | 31,72,201 | 15,84,650 |
| 22 Oct 2021 | ₹5.4 | ₹6.4 | ₹3 | ₹4.8 | 58,37,401 | 14,90,150 |
| 25 Oct 2021 | ₹4.8 | ₹7.35 | ₹1.9 | ₹2.1 | 83,54,751 | 15,62,700 |
| 26 Oct 2021 | ₹2.2 | ₹2.9 | ₹1.3 | ₹1.45 | 46,05,303 | 14,87,700 |
| 27 Oct 2021 | ₹1.55 | ₹1.65 | ₹0.45 | ₹0.5 | 23,18,703 | 12,14,600 |
| 28 Oct 2021 | ₹0.4 | ₹2.7 | ₹0.05 | ₹0.05 | 17,88,601 | 8,94,650 |