NIFTY 50 16,600 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,940 and a low of ₹930. Final close ₹1,249.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,340 | ₹1,340 | ₹1,100 | ₹1,220 | 4,651 | 25,950 |
| 29 Sept 2021 | ₹1,121 | ₹1,255 | ₹1,121 | ₹1,187.65 | 12,051 | 31,650 |
| 30 Sept 2021 | ₹1,155 | ₹1,205.25 | ₹1,070 | ₹1,075 | 26,801 | 35,150 |
| 1 Oct 2021 | ₹940.05 | ₹1,005 | ₹930 | ₹980 | 6,051 | 36,650 |
| 4 Oct 2021 | ₹1,027.35 | ₹1,162.4 | ₹1,027.35 | ₹1,139.65 | 2,701 | 36,500 |
| 5 Oct 2021 | ₹1,100 | ₹1,255 | ₹1,100 | ₹1,255 | 701 | 36,600 |
| 6 Oct 2021 | ₹1,238.4 | ₹1,260 | ₹1,047.85 | ₹1,047.85 | 3,701 | 35,300 |
| 7 Oct 2021 | ₹1,216 | ₹1,293.9 | ₹1,216 | ₹1,223.7 | 1,651 | 34,550 |
| 8 Oct 2021 | ₹1,300 | ₹1,320 | ₹1,282.45 | ₹1,315 | 1,301 | 34,350 |
| 11 Oct 2021 | ₹1,350 | ₹1,464.7 | ₹1,350 | ₹1,430 | 2,051 | 34,050 |
| 12 Oct 2021 | ₹1,371.6 | ₹1,410.6 | ₹1,287.55 | ₹1,410.6 | 1,102 | 34,150 |
| 13 Oct 2021 | ₹1,514 | ₹1,605.95 | ₹1,510 | ₹1,575.65 | 2,101 | 33,750 |
| 14 Oct 2021 | ₹1,673 | ₹1,770 | ₹1,673 | ₹1,770 | 951 | 33,800 |
| 18 Oct 2021 | ₹1,870.7 | ₹1,940 | ₹1,866.05 | ₹1,909.45 | 3,701 | 31,500 |
| 19 Oct 2021 | ₹1,856.4 | ₹1,912.4 | ₹1,856.4 | ₹1,912.4 | 151 | 31,500 |
| 20 Oct 2021 | ₹1,820 | ₹1,820 | ₹1,675 | ₹1,675 | 1,001 | 31,500 |
| 21 Oct 2021 | ₹1,640 | ₹1,640 | ₹1,494.2 | ₹1,580 | 1,301 | 30,600 |
| 22 Oct 2021 | ₹1,635 | ₹1,712.55 | ₹1,520.85 | ₹1,520.85 | 1,001 | 30,400 |
| 25 Oct 2021 | ₹1,500.15 | ₹1,580 | ₹1,432 | ₹1,557.3 | 1,101 | 30,350 |
| 26 Oct 2021 | ₹1,675 | ₹1,697.15 | ₹1,544.25 | ₹1,697.15 | 2,101 | 30,400 |
| 27 Oct 2021 | ₹1,715 | ₹1,750 | ₹1,590 | ₹1,590 | 8,201 | 29,850 |
| 28 Oct 2021 | ₹1,550.05 | ₹1,550.05 | ₹1,249.25 | ₹1,249.25 | 8,602 | 26,350 |