NIFTY 50 17,300 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹274.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹133.2 | ₹223.15 | ₹133.2 | ₹180 | 9,62,801 | 10,66,500 |
| 29 Sept 2021 | ₹200.65 | ₹216.5 | ₹152.45 | ₹178.05 | 5,89,402 | 11,25,950 |
| 30 Sept 2021 | ₹190 | ₹214.25 | ₹165.5 | ₹204 | 5,21,801 | 11,70,350 |
| 1 Oct 2021 | ₹230.45 | ₹274.15 | ₹187.6 | ₹196.25 | 8,53,651 | 12,32,800 |
| 4 Oct 2021 | ₹175.75 | ₹181.95 | ₹120.3 | ₹120.3 | 9,73,602 | 12,78,400 |
| 5 Oct 2021 | ₹134.65 | ₹142.85 | ₹88.7 | ₹89.5 | 9,58,753 | 13,10,350 |
| 6 Oct 2021 | ₹86.3 | ₹160 | ₹74.65 | ₹160 | 17,34,453 | 13,78,050 |
| 7 Oct 2021 | ₹90.35 | ₹105.05 | ₹76 | ₹82 | 11,51,802 | 11,70,100 |
| 8 Oct 2021 | ₹71.55 | ₹78.95 | ₹56.75 | ₹60.05 | 8,25,701 | 11,45,400 |
| 11 Oct 2021 | ₹62.55 | ₹62.6 | ₹38.55 | ₹46.4 | 9,65,302 | 12,12,900 |
| 12 Oct 2021 | ₹50.25 | ₹56.3 | ₹37.1 | ₹38.55 | 7,35,501 | 12,16,300 |
| 13 Oct 2021 | ₹33 | ₹34.4 | ₹26.2 | ₹28.5 | 9,24,852 | 11,39,150 |
| 14 Oct 2021 | ₹20.1 | ₹25.1 | ₹15.3 | ₹17.4 | 9,97,251 | 10,09,700 |
| 18 Oct 2021 | ₹14.8 | ₹15.9 | ₹12 | ₹15 | 10,74,201 | 8,20,700 |
| 19 Oct 2021 | ₹13.45 | ₹19.75 | ₹11.8 | ₹18.55 | 9,31,202 | 8,72,450 |
| 20 Oct 2021 | ₹17.1 | ₹24.85 | ₹15 | ₹15.9 | 11,26,452 | 8,25,650 |
| 21 Oct 2021 | ₹14.95 | ₹23.3 | ₹5.35 | ₹5.35 | 29,91,752 | 11,17,000 |
| 22 Oct 2021 | ₹4.9 | ₹9.15 | ₹3.75 | ₹6.25 | 73,73,501 | 14,81,100 |
| 25 Oct 2021 | ₹4.2 | ₹10.6 | ₹2.2 | ₹2.2 | 86,87,201 | 17,97,500 |
| 26 Oct 2021 | ₹2 | ₹3.8 | ₹1.7 | ₹1.85 | 68,95,251 | 15,78,600 |
| 27 Oct 2021 | ₹1.75 | ₹1.9 | ₹0.5 | ₹0.5 | 51,11,502 | 15,62,650 |
| 28 Oct 2021 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 23,62,151 | 11,48,250 |