NIFTY 50 18,350 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹932.6 and a low of ₹71.1. Final close ₹495.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹619.5 | ₹619.5 | ₹619.5 | ₹619.5 | 51 | 1,500 |
| 29 Sept 2021 | ₹763.15 | ₹763.15 | ₹763.15 | ₹763.15 | 51 | 1,450 |
| 30 Sept 2021 | ₹739.6 | ₹797.75 | ₹739.6 | ₹797.75 | 201 | 1,500 |
| 1 Oct 2021 | ₹932.6 | ₹932.6 | ₹919.5 | ₹919.5 | 201 | 1,450 |
| 4 Oct 2021 | ₹705.4 | ₹705.4 | ₹705.4 | ₹705.4 | 51 | 1,400 |
| 5 Oct 2021 | ₹741 | ₹741 | ₹606.6 | ₹606.6 | 201 | 1,550 |
| 6 Oct 2021 | ₹620.45 | ₹620.45 | ₹570 | ₹570 | 101 | 1,550 |
| 7 Oct 2021 | ₹640.25 | ₹640.25 | ₹556.5 | ₹556.5 | 401 | 1,450 |
| 8 Oct 2021 | ₹563.4 | ₹563.4 | ₹493.75 | ₹493.75 | 651 | 1,750 |
| 11 Oct 2021 | ₹410.05 | ₹435.25 | ₹390 | ₹390 | 251 | 1,750 |
| 12 Oct 2021 | ₹476.65 | ₹476.7 | ₹467.25 | ₹467.25 | 252 | 1,750 |
| 13 Oct 2021 | ₹390.95 | ₹391 | ₹291 | ₹307.4 | 5,952 | 4,000 |
| 14 Oct 2021 | ₹262.45 | ₹262.45 | ₹178.75 | ₹185.7 | 3,11,951 | 1,34,250 |
| 18 Oct 2021 | ₹167.95 | ₹167.95 | ₹103.45 | ₹120.5 | 6,58,501 | 1,96,300 |
| 19 Oct 2021 | ₹91.05 | ₹152.65 | ₹73.1 | ₹132.95 | 13,17,602 | 2,50,400 |
| 20 Oct 2021 | ₹130.25 | ₹238.65 | ₹117.7 | ₹194.95 | 20,72,501 | 1,73,650 |
| 21 Oct 2021 | ₹162 | ₹329.7 | ₹155 | ₹204 | 15,34,652 | 1,24,400 |
| 22 Oct 2021 | ₹205 | ₹342.15 | ₹154 | ₹263.8 | 26,29,501 | 1,35,450 |
| 25 Oct 2021 | ₹215.45 | ₹390 | ₹189.55 | ₹237.1 | 7,12,902 | 1,12,650 |
| 26 Oct 2021 | ₹218 | ₹274.35 | ₹81.4 | ₹82 | 28,36,401 | 2,27,700 |
| 27 Oct 2021 | ₹99.8 | ₹182.85 | ₹71.1 | ₹165.1 | 2,35,80,902 | 2,16,050 |
| 28 Oct 2021 | ₹154.95 | ₹500.9 | ₹154.9 | ₹495.95 | 9,94,502 | 84,300 |