NIFTY 50 16,800 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹133.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹64.35 | ₹113 | ₹64.3 | ₹86.7 | 3,49,901 | 6,37,550 |
| 29 Sept 2021 | ₹99.25 | ₹108.3 | ₹73.7 | ₹84.55 | 2,59,551 | 6,71,950 |
| 30 Sept 2021 | ₹85.8 | ₹101.4 | ₹76.45 | ₹93 | 3,73,001 | 7,29,100 |
| 1 Oct 2021 | ₹119.9 | ₹133.25 | ₹78.15 | ₹83.95 | 5,93,901 | 8,64,900 |
| 4 Oct 2021 | ₹70.05 | ₹74.25 | ₹45.25 | ₹45.25 | 7,17,551 | 9,35,400 |
| 5 Oct 2021 | ₹54.95 | ₹54.95 | ₹32.75 | ₹33.7 | 6,32,051 | 9,82,100 |
| 6 Oct 2021 | ₹33.1 | ₹63.85 | ₹27.75 | ₹63.85 | 7,36,552 | 10,09,850 |
| 7 Oct 2021 | ₹34.9 | ₹40.95 | ₹28.5 | ₹31 | 4,77,352 | 9,34,150 |
| 8 Oct 2021 | ₹26.3 | ₹29.35 | ₹20.8 | ₹20.8 | 7,18,103 | 7,46,650 |
| 11 Oct 2021 | ₹20.8 | ₹21.95 | ₹18.15 | ₹19.6 | 5,18,801 | 6,24,100 |
| 12 Oct 2021 | ₹21.8 | ₹24.75 | ₹17.25 | ₹17.55 | 3,06,401 | 6,40,750 |
| 13 Oct 2021 | ₹16 | ₹18.85 | ₹14.2 | ₹18.85 | 3,79,651 | 6,75,250 |
| 14 Oct 2021 | ₹14.95 | ₹14.95 | ₹10.4 | ₹11.35 | 5,50,901 | 6,85,000 |
| 18 Oct 2021 | ₹8.25 | ₹10.75 | ₹8.05 | ₹8.25 | 4,69,501 | 6,82,650 |
| 19 Oct 2021 | ₹8.7 | ₹10.8 | ₹6.95 | ₹10.2 | 4,89,652 | 6,55,800 |
| 20 Oct 2021 | ₹8.75 | ₹11.5 | ₹6 | ₹6.9 | 6,85,351 | 6,77,400 |
| 21 Oct 2021 | ₹4.8 | ₹8.45 | ₹1.7 | ₹1.7 | 14,16,752 | 9,21,050 |
| 22 Oct 2021 | ₹1.75 | ₹2.1 | ₹1.35 | ₹1.75 | 18,04,102 | 9,48,900 |
| 25 Oct 2021 | ₹1.75 | ₹2.85 | ₹1.05 | ₹1.15 | 19,60,951 | 9,95,650 |
| 26 Oct 2021 | ₹1.4 | ₹1.55 | ₹0.75 | ₹0.95 | 11,02,801 | 9,16,300 |
| 27 Oct 2021 | ₹0.95 | ₹1.25 | ₹0.35 | ₹0.4 | 6,60,801 | 8,60,900 |
| 28 Oct 2021 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 5,57,501 | 7,46,500 |