NIFTY 50 19,900 CE traded across 8 sessions from 19 Oct 2021 to 28 Oct 2021, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | 101 | 0 |
| 20 Oct 2021 | ₹3 | ₹4.45 | ₹1.55 | ₹4.45 | 26,501 | 7,150 |
| 21 Oct 2021 | ₹3.2 | ₹3.45 | ₹1.6 | ₹2.45 | 3,97,052 | 2,57,650 |
| 22 Oct 2021 | ₹2.55 | ₹3.05 | ₹1.6 | ₹2.4 | 16,72,601 | 9,22,450 |
| 25 Oct 2021 | ₹2.85 | ₹2.9 | ₹1.1 | ₹1.9 | 18,59,602 | 6,61,300 |
| 26 Oct 2021 | ₹1.8 | ₹2.1 | ₹0.6 | ₹0.9 | 11,04,101 | 5,49,700 |
| 27 Oct 2021 | ₹1.1 | ₹1.5 | ₹0.4 | ₹1.5 | 7,45,551 | 4,35,400 |
| 28 Oct 2021 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 7,86,251 | 2,18,000 |