NIFTY 50 15,300 PE traded across 20 sessions from 29 Sept 2021 to 28 Oct 2021, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹17 | ₹21 | ₹15 | ₹20 | 1,301 | 8,650 |
| 30 Sept 2021 | ₹14.35 | ₹18 | ₹13.5 | ₹13.5 | 1,001 | 8,900 |
| 1 Oct 2021 | ₹13.6 | ₹18.65 | ₹13.6 | ₹14 | 901 | 8,800 |
| 4 Oct 2021 | ₹11 | ₹11 | ₹8.2 | ₹9.05 | 551 | 8,650 |
| 5 Oct 2021 | ₹7.25 | ₹9.5 | ₹7.25 | ₹9.5 | 201 | 8,600 |
| 6 Oct 2021 | ₹8 | ₹11 | ₹7.7 | ₹10 | 1,601 | 8,400 |
| 7 Oct 2021 | ₹7.5 | ₹7.9 | ₹6.9 | ₹6.9 | 3,151 | 8,800 |
| 8 Oct 2021 | ₹3.7 | ₹4.5 | ₹3.7 | ₹4.5 | 101 | 8,800 |
| 11 Oct 2021 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 51 | 8,750 |
| 13 Oct 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 8,750 |
| 14 Oct 2021 | ₹3.05 | ₹4.15 | ₹3.05 | ₹4.15 | 901 | 8,700 |
| 18 Oct 2021 | ₹4 | ₹7.25 | ₹2.4 | ₹3.2 | 21,701 | 16,600 |
| 19 Oct 2021 | ₹3.55 | ₹4.3 | ₹2.5 | ₹3.3 | 4,752 | 19,550 |
| 20 Oct 2021 | ₹2.55 | ₹3.3 | ₹1.85 | ₹1.85 | 2,352 | 19,500 |
| 21 Oct 2021 | ₹2.5 | ₹2.9 | ₹0.9 | ₹0.9 | 11,651 | 21,250 |
| 22 Oct 2021 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.55 | 1,55,651 | 35,050 |
| 25 Oct 2021 | ₹1 | ₹1 | ₹0.5 | ₹0.5 | 1,02,251 | 34,950 |
| 26 Oct 2021 | ₹0.35 | ₹0.6 | ₹0.35 | ₹0.4 | 3,40,001 | 34,900 |
| 27 Oct 2021 | ₹0.25 | ₹0.55 | ₹0.2 | ₹0.2 | 60,701 | 33,150 |
| 28 Oct 2021 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.05 | 23,451 | 33,650 |