NIFTY 50 20,000 PE traded across 8 sessions from 19 Oct 2021 to 28 Oct 2021, with a life-high of ₹2,103.05 and a low of ₹1,414.25. Final close ₹2,103.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹1,414.55 | ₹1,564.55 | ₹1,414.25 | ₹1,564.55 | 202 | 100 |
| 20 Oct 2021 | ₹1,580 | ₹1,731 | ₹1,580 | ₹1,665 | 501 | 550 |
| 21 Oct 2021 | ₹1,671.95 | ₹1,895 | ₹1,671.95 | ₹1,781.9 | 3,851 | 4,100 |
| 22 Oct 2021 | ₹1,750.5 | ₹1,895 | ₹1,692.5 | ₹1,863 | 4,152 | 2,650 |
| 25 Oct 2021 | ₹1,865 | ₹1,985 | ₹1,830 | ₹1,842.9 | 1,151 | 3,300 |
| 26 Oct 2021 | ₹1,779.95 | ₹1,837.65 | ₹1,664.7 | ₹1,664.7 | 752 | 3,600 |
| 27 Oct 2021 | ₹1,696 | ₹1,765 | ₹1,675.25 | ₹1,765 | 551 | 3,600 |
| 28 Oct 2021 | ₹1,918 | ₹2,103.05 | ₹1,918 | ₹2,103.05 | 3,501 | 950 |