NIFTY 50 17,350 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹317.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹153.1 | ₹238 | ₹150.65 | ₹186.1 | 1,15,901 | 51,050 |
| 29 Sept 2021 | ₹226.55 | ₹230.5 | ₹167.75 | ₹190.9 | 26,301 | 51,850 |
| 30 Sept 2021 | ₹180.7 | ₹230 | ₹179.85 | ₹210 | 64,601 | 48,650 |
| 1 Oct 2021 | ₹317.6 | ₹317.6 | ₹205.1 | ₹216.6 | 70,401 | 55,200 |
| 4 Oct 2021 | ₹192.55 | ₹197.45 | ₹133.55 | ₹134.8 | 1,00,651 | 92,950 |
| 5 Oct 2021 | ₹132.85 | ₹162.6 | ₹98.45 | ₹99.4 | 1,02,752 | 64,550 |
| 6 Oct 2021 | ₹95.25 | ₹175 | ₹83.55 | ₹175 | 1,21,951 | 45,150 |
| 7 Oct 2021 | ₹107.25 | ₹119.4 | ₹58.1 | ₹58.1 | 76,552 | 49,350 |
| 8 Oct 2021 | ₹85 | ₹86.75 | ₹63.4 | ₹66.2 | 86,851 | 49,700 |
| 11 Oct 2021 | ₹69.15 | ₹69.2 | ₹42.9 | ₹49.6 | 64,952 | 46,200 |
| 12 Oct 2021 | ₹59.55 | ₹63.15 | ₹41.45 | ₹54.6 | 72,251 | 50,600 |
| 13 Oct 2021 | ₹40.25 | ₹40.25 | ₹29.15 | ₹30.35 | 67,351 | 46,400 |
| 14 Oct 2021 | ₹24.95 | ₹25.75 | ₹16.55 | ₹18.2 | 70,302 | 46,650 |
| 18 Oct 2021 | ₹16.25 | ₹17 | ₹13 | ₹16.15 | 65,201 | 50,300 |
| 19 Oct 2021 | ₹12.35 | ₹21.1 | ₹12.3 | ₹19.9 | 1,03,653 | 72,650 |
| 20 Oct 2021 | ₹18.45 | ₹27.2 | ₹16.35 | ₹18.3 | 3,40,852 | 1,96,300 |
| 21 Oct 2021 | ₹15.65 | ₹26.05 | ₹7.1 | ₹7.15 | 4,55,402 | 2,19,850 |
| 22 Oct 2021 | ₹7.3 | ₹11 | ₹4.45 | ₹7.75 | 16,14,401 | 3,20,650 |
| 25 Oct 2021 | ₹7.05 | ₹12.85 | ₹2.85 | ₹3.2 | 23,94,351 | 4,16,700 |
| 26 Oct 2021 | ₹3 | ₹4.75 | ₹1.3 | ₹1.3 | 8,88,951 | 2,97,450 |
| 27 Oct 2021 | ₹1.4 | ₹2.05 | ₹0.45 | ₹0.45 | 4,80,601 | 1,86,000 |
| 28 Oct 2021 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 3,57,501 | 1,21,550 |