NIFTY 50 16,150 CE traded across 9 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,090.45 and a low of ₹1,393.95. Final close ₹1,770.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹1,580 | ₹1,600 | ₹1,500 | ₹1,510 | 451 | 600 |
| 1 Oct 2021 | ₹1,393.95 | ₹1,393.95 | ₹1,393.95 | ₹1,393.95 | 51 | 650 |
| 5 Oct 2021 | ₹1,518.25 | ₹1,518.25 | ₹1,515.45 | ₹1,515.45 | 251 | 650 |
| 6 Oct 2021 | ₹1,698.8 | ₹1,698.8 | ₹1,631.8 | ₹1,631.8 | 201 | 650 |
| 21 Oct 2021 | ₹2,090.45 | ₹2,090.45 | ₹2,090.45 | ₹2,090.45 | 51 | 650 |
| 25 Oct 2021 | ₹1,965.7 | ₹1,984.4 | ₹1,965.7 | ₹1,984.4 | 251 | 750 |
| 26 Oct 2021 | ₹2,039.45 | ₹2,039.45 | ₹2,035.55 | ₹2,035.55 | 101 | 700 |
| 27 Oct 2021 | ₹2,080 | ₹2,080 | ₹2,080 | ₹2,080 | 201 | 600 |
| 28 Oct 2021 | ₹1,871 | ₹1,871 | ₹1,770.2 | ₹1,770.2 | 451 | 550 |