NIFTY 50 17,750 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹508.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹265.5 | ₹414.9 | ₹264.55 | ₹343.9 | 55,602 | 18,150 |
| 29 Sept 2021 | ₹386.9 | ₹404.95 | ₹303.05 | ₹343.7 | 52,851 | 22,700 |
| 30 Sept 2021 | ₹344.45 | ₹409 | ₹328.5 | ₹398.9 | 72,151 | 31,150 |
| 1 Oct 2021 | ₹488.55 | ₹508.95 | ₹392.7 | ₹411.7 | 22,401 | 24,400 |
| 4 Oct 2021 | ₹382.1 | ₹382.2 | ₹284.2 | ₹288 | 1,14,702 | 36,800 |
| 5 Oct 2021 | ₹309 | ₹331.15 | ₹215.05 | ₹215.05 | 1,35,051 | 51,250 |
| 6 Oct 2021 | ₹220.05 | ₹349.9 | ₹200 | ₹349.9 | 3,00,201 | 49,400 |
| 7 Oct 2021 | ₹236.55 | ₹249.45 | ₹191.4 | ₹211 | 1,61,251 | 55,850 |
| 8 Oct 2021 | ₹188.55 | ₹204.05 | ₹152.5 | ₹163.5 | 2,05,902 | 95,800 |
| 11 Oct 2021 | ₹177.45 | ₹177.45 | ₹108 | ₹127.5 | 1,74,851 | 74,000 |
| 12 Oct 2021 | ₹163.65 | ₹165 | ₹110.45 | ₹114.1 | 2,69,251 | 76,650 |
| 13 Oct 2021 | ₹101.8 | ₹101.8 | ₹73.55 | ₹74.65 | 1,49,051 | 85,800 |
| 14 Oct 2021 | ₹50 | ₹64.85 | ₹34.65 | ₹38.35 | 1,78,702 | 92,550 |
| 18 Oct 2021 | ₹28.85 | ₹31.6 | ₹24.7 | ₹28.85 | 1,51,702 | 93,100 |
| 19 Oct 2021 | ₹21.45 | ₹37 | ₹19.65 | ₹33.85 | 2,16,801 | 92,050 |
| 20 Oct 2021 | ₹31.6 | ₹57.6 | ₹28.8 | ₹40.05 | 3,93,402 | 1,20,700 |
| 21 Oct 2021 | ₹31.25 | ₹65.5 | ₹23 | ₹23 | 9,76,151 | 1,83,850 |
| 22 Oct 2021 | ₹19.75 | ₹51 | ₹15.55 | ₹30.5 | 80,03,852 | 3,99,850 |
| 25 Oct 2021 | ₹18.85 | ₹63.85 | ₹16.85 | ₹18.55 | 97,83,703 | 4,43,750 |
| 26 Oct 2021 | ₹15.55 | ₹21.95 | ₹3.85 | ₹5.5 | 85,65,452 | 7,85,550 |
| 27 Oct 2021 | ₹5.5 | ₹5.65 | ₹1.5 | ₹2 | 36,47,851 | 5,38,750 |
| 28 Oct 2021 | ₹1.75 | ₹3.2 | ₹0.05 | ₹0.05 | 1,51,77,152 | 6,66,950 |