NIFTY 50 19,750 CE traded across 9 sessions from 18 Oct 2021 to 28 Oct 2021, with a life-high of ₹6.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹5 | ₹5 | ₹1.55 | ₹2.3 | 10,351 | 5,650 |
| 19 Oct 2021 | ₹3.2 | ₹3.95 | ₹1.9 | ₹2.2 | 37,201 | 20,050 |
| 20 Oct 2021 | ₹5.35 | ₹6.9 | ₹1.95 | ₹4 | 23,352 | 19,800 |
| 21 Oct 2021 | ₹4.05 | ₹4.45 | ₹2 | ₹3.2 | 27,602 | 23,350 |
| 22 Oct 2021 | ₹2.05 | ₹3 | ₹1.85 | ₹1.85 | 57,452 | 31,050 |
| 25 Oct 2021 | ₹2.3 | ₹3 | ₹1.2 | ₹1.7 | 32,101 | 25,700 |
| 26 Oct 2021 | ₹2 | ₹2.4 | ₹1.1 | ₹1.1 | 48,951 | 30,200 |
| 27 Oct 2021 | ₹1.45 | ₹1.55 | ₹0.65 | ₹1.2 | 33,951 | 30,950 |
| 28 Oct 2021 | ₹1 | ₹1.2 | ₹0.1 | ₹0.1 | 68,902 | 27,000 |