NIFTY 50 18,700 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹117.1 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹85.25 | ₹86.7 | ₹54.65 | ₹64 | 2,74,851 | 1,75,450 |
| 29 Sept 2021 | ₹59.95 | ₹63.55 | ₹54.3 | ₹57.4 | 1,51,901 | 1,86,250 |
| 30 Sept 2021 | ₹57.7 | ₹57.8 | ₹38 | ₹39 | 2,13,252 | 1,97,300 |
| 1 Oct 2021 | ₹28.05 | ₹33.1 | ₹24.1 | ₹26.25 | 3,14,301 | 2,11,200 |
| 4 Oct 2021 | ₹26.7 | ₹35.75 | ₹22.35 | ₹24.75 | 2,31,752 | 1,86,700 |
| 5 Oct 2021 | ₹19 | ₹33 | ₹18.5 | ₹33 | 1,76,151 | 1,91,050 |
| 6 Oct 2021 | ₹33 | ₹33 | ₹18.8 | ₹19.55 | 3,46,751 | 2,61,950 |
| 7 Oct 2021 | ₹28.05 | ₹29.05 | ₹19.75 | ₹21.65 | 2,81,601 | 2,54,350 |
| 8 Oct 2021 | ₹26.35 | ₹26.6 | ₹18.9 | ₹22.75 | 3,38,203 | 2,44,000 |
| 11 Oct 2021 | ₹18.8 | ₹30.8 | ₹17.95 | ₹24.5 | 4,96,452 | 3,91,600 |
| 12 Oct 2021 | ₹21.85 | ₹24.45 | ₹17.6 | ₹22.25 | 2,60,552 | 3,98,400 |
| 13 Oct 2021 | ₹13.5 | ₹43.85 | ₹13.5 | ₹38.85 | 6,51,202 | 4,35,650 |
| 14 Oct 2021 | ₹43.05 | ₹64 | ₹43.05 | ₹63.05 | 11,48,651 | 5,84,650 |
| 18 Oct 2021 | ₹85.75 | ₹116.5 | ₹83.45 | ₹94.15 | 25,37,602 | 7,75,600 |
| 19 Oct 2021 | ₹94.55 | ₹117.1 | ₹64.75 | ₹75.45 | 42,51,003 | 9,10,550 |
| 20 Oct 2021 | ₹71.05 | ₹72.45 | ₹43.1 | ₹46.25 | 40,05,202 | 13,13,400 |
| 21 Oct 2021 | ₹54.75 | ₹54.75 | ₹13.85 | ₹21.4 | 70,71,753 | 17,07,650 |
| 22 Oct 2021 | ₹25 | ₹28.75 | ₹9.85 | ₹10.65 | 1,85,02,453 | 32,16,600 |
| 25 Oct 2021 | ₹14.95 | ₹14.95 | ₹6.2 | ₹6.45 | 2,23,17,502 | 38,10,250 |
| 26 Oct 2021 | ₹5.85 | ₹8.1 | ₹3.15 | ₹4.65 | 2,52,77,402 | 35,84,400 |
| 27 Oct 2021 | ₹3.45 | ₹3.85 | ₹2.35 | ₹2.6 | 2,35,40,853 | 30,96,850 |
| 28 Oct 2021 | ₹1.4 | ₹3 | ₹0.1 | ₹0.15 | 1,66,99,602 | 19,35,300 |