NIFTY 50 19,400 PE traded across 13 sessions from 11 Oct 2021 to 28 Oct 2021, with a life-high of ₹1,551.3 and a low of ₹845.95. Final close ₹1,551.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹1,423 | ₹1,435.2 | ₹1,345.1 | ₹1,424.15 | 17,351 | 12,500 |
| 12 Oct 2021 | ₹1,477.6 | ₹1,505 | ₹1,383.6 | ₹1,392.8 | 4,951 | 12,900 |
| 13 Oct 2021 | ₹1,300 | ₹1,300 | ₹1,197 | ₹1,229.4 | 11,552 | 23,950 |
| 14 Oct 2021 | ₹1,137.6 | ₹1,147.05 | ₹1,045 | ₹1,045 | 2,051 | 23,150 |
| 18 Oct 2021 | ₹918 | ₹918 | ₹884 | ₹912.45 | 551 | 22,850 |
| 19 Oct 2021 | ₹845.95 | ₹987.25 | ₹845.95 | ₹960 | 851 | 22,600 |
| 20 Oct 2021 | ₹987 | ₹1,084.75 | ₹975.65 | ₹1,084.75 | 9,051 | 18,950 |
| 21 Oct 2021 | ₹1,204.85 | ₹1,204.85 | ₹1,204.85 | ₹1,204.85 | 51 | 18,900 |
| 22 Oct 2021 | ₹1,300.45 | ₹1,328.1 | ₹1,300.45 | ₹1,328.1 | 201 | 18,900 |
| 25 Oct 2021 | ₹1,382 | ₹1,382 | ₹1,260 | ₹1,260 | 401 | 18,450 |
| 26 Oct 2021 | ₹1,165.45 | ₹1,261.95 | ₹1,054.5 | ₹1,054.5 | 501 | 18,450 |
| 27 Oct 2021 | ₹1,104.1 | ₹1,220.65 | ₹1,061 | ₹1,220.65 | 14,901 | 16,750 |
| 28 Oct 2021 | ₹1,261.85 | ₹1,551.3 | ₹1,261.85 | ₹1,551.3 | 301 | 16,750 |