NIFTY 50 18,100 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹529 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹252.4 | ₹254.25 | ₹161.05 | ₹195.85 | 4,93,852 | 3,52,700 |
| 29 Sept 2021 | ₹179.8 | ₹204.5 | ₹162.05 | ₹184.7 | 3,80,551 | 3,24,500 |
| 30 Sept 2021 | ₹181.4 | ₹189.95 | ₹132.5 | ₹137.1 | 5,06,101 | 4,47,350 |
| 1 Oct 2021 | ₹75.6 | ₹112.2 | ₹75.6 | ₹91.2 | 9,45,351 | 4,64,200 |
| 4 Oct 2021 | ₹97.15 | ₹137 | ₹96.6 | ₹117.3 | 6,76,752 | 5,38,300 |
| 5 Oct 2021 | ₹117.3 | ₹150 | ₹95.5 | ₹150 | 6,61,101 | 5,17,350 |
| 6 Oct 2021 | ₹142.25 | ₹155.2 | ₹89.5 | ₹91.8 | 12,79,453 | 6,29,500 |
| 7 Oct 2021 | ₹126.6 | ₹150.75 | ₹112 | ₹123.35 | 8,16,651 | 5,54,450 |
| 8 Oct 2021 | ₹132.4 | ₹157.8 | ₹117.9 | ₹140.1 | 9,43,303 | 5,64,050 |
| 11 Oct 2021 | ₹131 | ₹195.85 | ₹121.25 | ₹158.75 | 19,35,102 | 5,60,000 |
| 12 Oct 2021 | ₹130.95 | ₹161.7 | ₹112.8 | ₹158.35 | 15,04,952 | 6,39,550 |
| 13 Oct 2021 | ₹168.95 | ₹272.5 | ₹168.9 | ₹243 | 36,92,452 | 9,45,600 |
| 14 Oct 2021 | ₹293.9 | ₹352.35 | ₹287.45 | ₹349.65 | 13,16,702 | 6,66,800 |
| 18 Oct 2021 | ₹423.55 | ₹493.5 | ₹411.35 | ₹450.15 | 4,56,251 | 5,00,600 |
| 19 Oct 2021 | ₹508.7 | ₹529 | ₹375.9 | ₹405.4 | 3,38,801 | 4,40,750 |
| 20 Oct 2021 | ₹408.35 | ₹426.3 | ₹286.05 | ₹316.35 | 5,53,702 | 3,65,600 |
| 21 Oct 2021 | ₹336 | ₹337.1 | ₹160 | ₹232.7 | 89,41,503 | 10,53,950 |
| 22 Oct 2021 | ₹234 | ₹280 | ₹125.4 | ₹163.75 | 2,98,63,553 | 20,07,850 |
| 25 Oct 2021 | ₹168 | ₹209.45 | ₹96.3 | ₹151 | 5,78,53,253 | 23,23,350 |
| 26 Oct 2021 | ₹170 | ₹270.15 | ₹123.8 | ₹270.15 | 2,95,07,753 | 14,53,150 |
| 27 Oct 2021 | ₹259.95 | ₹265 | ₹113.1 | ₹124.7 | 92,71,402 | 12,79,650 |
| 28 Oct 2021 | ₹95 | ₹133.55 | ₹0.05 | ₹0.05 | 17,29,51,302 | 34,80,650 |