NIFTY 50 14,300 CE — 28 Oct 2021 Expiry History

NIFTY 50 14,300 CE traded across 20 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹4,270 and a low of ₹3,120. Final close ₹3,590.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Sept 2021₹3,530₹3,538.15₹3,295₹3,2957012,200
29 Sept 2021₹3,375₹3,460₹3,330.5₹3,4103,2015,300
30 Sept 2021₹3,350₹3,420₹3,281₹3,2815,7519,800
1 Oct 2021₹3,120₹3,199.35₹3,120₹3,199.3520110,200
4 Oct 2021₹3,290₹3,409₹3,290₹3,38575110,100
5 Oct 2021₹3,360₹3,522.35₹3,349₹3,522.351,55111,450
6 Oct 2021₹3,514.15₹3,514.15₹3,305₹3,30545111,100
7 Oct 2021₹3,522.75₹3,522.75₹3,522.75₹3,522.755111,050
12 Oct 2021₹3,642₹3,700₹3,625₹3,70055111,000
13 Oct 2021₹3,860₹3,960₹3,860₹3,96015110,850
14 Oct 2021₹4,000.85₹4,010₹3,978.7₹4,01025110,650
18 Oct 2021₹4,177₹4,200.85₹4,177₹4,188.845110,250
19 Oct 2021₹4,228.6₹4,270₹4,150₹4,2703519,950
20 Oct 2021₹4,025.2₹4,025.2₹4,025.2₹4,025.21519,900
21 Oct 2021₹3,850₹3,872₹3,850₹3,8722519,800
22 Oct 2021₹3,987₹3,987₹3,790₹3,8501,0518,950
25 Oct 2021₹3,866₹3,879₹3,866₹3,8792518,750
26 Oct 2021₹3,960₹4,005₹3,830₹4,0051,4517,350
27 Oct 2021₹3,959.6₹4,052.05₹3,915₹3,9152,8516,000
28 Oct 2021₹3,770₹3,800₹3,590₹3,5906,6511,250