NIFTY 50 16,200 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,387.4 and a low of ₹1,287. Final close ₹1,658.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,700 | ₹1,720 | ₹1,490 | ₹1,490 | 3,001 | 16,150 |
| 29 Sept 2021 | ₹1,523.4 | ₹1,602.5 | ₹1,480 | ₹1,557 | 1,151 | 16,800 |
| 30 Sept 2021 | ₹1,511.5 | ₹1,569.95 | ₹1,430 | ₹1,442 | 8,651 | 23,350 |
| 1 Oct 2021 | ₹1,300 | ₹1,369.1 | ₹1,287 | ₹1,334.95 | 4,351 | 23,450 |
| 4 Oct 2021 | ₹1,420 | ₹1,515 | ₹1,420 | ₹1,515 | 1,151 | 22,950 |
| 5 Oct 2021 | ₹1,598.95 | ₹1,641.9 | ₹1,598.95 | ₹1,641.9 | 401 | 22,550 |
| 6 Oct 2021 | ₹1,657.65 | ₹1,657.65 | ₹1,427 | ₹1,427 | 351 | 22,350 |
| 7 Oct 2021 | ₹1,572 | ₹1,681 | ₹1,572 | ₹1,662.8 | 551 | 22,150 |
| 8 Oct 2021 | ₹1,661.3 | ₹1,710 | ₹1,661.3 | ₹1,710 | 501 | 22,250 |
| 11 Oct 2021 | ₹1,800 | ₹1,800 | ₹1,776.9 | ₹1,780 | 301 | 22,150 |
| 12 Oct 2021 | ₹1,712 | ₹1,760 | ₹1,670 | ₹1,760 | 351 | 21,900 |
| 13 Oct 2021 | ₹1,921.05 | ₹1,995 | ₹1,921.05 | ₹1,995 | 251 | 21,900 |
| 14 Oct 2021 | ₹2,070 | ₹2,140.65 | ₹2,062 | ₹2,140.65 | 3,051 | 22,850 |
| 18 Oct 2021 | ₹2,270 | ₹2,330.65 | ₹2,270 | ₹2,330.65 | 2,201 | 21,250 |
| 19 Oct 2021 | ₹2,387.4 | ₹2,387.4 | ₹2,208.95 | ₹2,208.95 | 551 | 20,900 |
| 20 Oct 2021 | ₹2,210 | ₹2,253 | ₹2,100 | ₹2,100 | 1,501 | 19,800 |
| 21 Oct 2021 | ₹2,137.45 | ₹2,137.45 | ₹1,910.05 | ₹1,970 | 2,501 | 19,300 |
| 22 Oct 2021 | ₹2,088.35 | ₹2,109.85 | ₹1,900 | ₹1,900 | 601 | 19,150 |
| 25 Oct 2021 | ₹1,862.6 | ₹2,010 | ₹1,797.25 | ₹1,942.9 | 4,001 | 18,950 |
| 26 Oct 2021 | ₹2,069.05 | ₹2,085 | ₹1,932 | ₹2,055 | 2,551 | 18,900 |
| 27 Oct 2021 | ₹2,127.85 | ₹2,128 | ₹1,990 | ₹1,990 | 1,901 | 18,550 |
| 28 Oct 2021 | ₹1,920 | ₹1,920 | ₹1,658 | ₹1,658 | 9,251 | 16,450 |