NIFTY 50 16,650 CE traded across 13 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,901.1 and a low of ₹933.95. Final close ₹1,273.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 101 | 23,400 |
| 29 Sept 2021 | ₹1,180 | ₹1,180 | ₹1,180 | ₹1,180 | 201 | 23,400 |
| 30 Sept 2021 | ₹1,135 | ₹1,135 | ₹1,025 | ₹1,025 | 801 | 23,400 |
| 1 Oct 2021 | ₹935.45 | ₹935.45 | ₹933.95 | ₹933.95 | 352 | 23,100 |
| 5 Oct 2021 | ₹1,181 | ₹1,203 | ₹1,181 | ₹1,203 | 201 | 22,850 |
| 7 Oct 2021 | ₹1,160 | ₹1,160 | ₹1,160 | ₹1,160 | 51 | 22,800 |
| 12 Oct 2021 | ₹1,245 | ₹1,245 | ₹1,245 | ₹1,245 | 51 | 22,850 |
| 14 Oct 2021 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 51 | 22,800 |
| 19 Oct 2021 | ₹1,901.1 | ₹1,901.1 | ₹1,901.1 | ₹1,901.1 | 101 | 22,800 |
| 21 Oct 2021 | ₹1,621 | ₹1,621 | ₹1,500 | ₹1,500 | 351 | 22,800 |
| 22 Oct 2021 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 201 | 22,800 |
| 26 Oct 2021 | ₹1,603.3 | ₹1,641.1 | ₹1,603.3 | ₹1,641.1 | 1,051 | 22,350 |
| 28 Oct 2021 | ₹1,368.6 | ₹1,368.6 | ₹1,261.7 | ₹1,273.7 | 751 | 21,500 |