NIFTY 50 15,950 PE traded across 17 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹35.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹29.25 | ₹31 | ₹24.25 | ₹26.85 | 11,551 | 2,550 |
| 1 Oct 2021 | ₹34.1 | ₹34.75 | ₹20.1 | ₹21.05 | 5,102 | 1,500 |
| 4 Oct 2021 | ₹13.95 | ₹19.95 | ₹12.95 | ₹13.15 | 3,001 | 800 |
| 5 Oct 2021 | ₹35.5 | ₹35.5 | ₹9.8 | ₹9.8 | 601 | 750 |
| 6 Oct 2021 | ₹9.95 | ₹16.25 | ₹9.9 | ₹16.25 | 2,251 | 1,050 |
| 8 Oct 2021 | ₹9 | ₹9.6 | ₹7 | ₹7 | 3,352 | 2,150 |
| 11 Oct 2021 | ₹9.75 | ₹9.75 | ₹6.1 | ₹6.1 | 151 | 2,400 |
| 12 Oct 2021 | ₹5.65 | ₹5.65 | ₹5.65 | ₹5.65 | 101 | 2,400 |
| 18 Oct 2021 | ₹2.55 | ₹3.5 | ₹2.55 | ₹3.5 | 451 | 2,100 |
| 19 Oct 2021 | ₹1.55 | ₹2.3 | ₹1.55 | ₹2.3 | 1,701 | 2,150 |
| 20 Oct 2021 | ₹1.7 | ₹8 | ₹1.65 | ₹1.65 | 1,351 | 2,100 |
| 21 Oct 2021 | ₹1.65 | ₹2.6 | ₹1.2 | ₹1.2 | 1,201 | 1,800 |
| 22 Oct 2021 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.05 | 751 | 2,150 |
| 25 Oct 2021 | ₹1.35 | ₹1.4 | ₹0.7 | ₹0.7 | 2,451 | 2,100 |
| 26 Oct 2021 | ₹0.85 | ₹0.85 | ₹0.65 | ₹0.65 | 501 | 2,100 |
| 27 Oct 2021 | ₹0.4 | ₹1.5 | ₹0.1 | ₹0.15 | 5,652 | 3,750 |
| 28 Oct 2021 | ₹0.15 | ₹2.1 | ₹0.05 | ₹0.05 | 4,851 | 2,800 |