NIFTY 50 17,950 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹642 and a low of ₹4. Final close ₹93.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹341 | ₹528.75 | ₹341 | ₹440 | 23,051 | 67,500 |
| 29 Sept 2021 | ₹504 | ₹521.25 | ₹400.95 | ₹447.6 | 10,551 | 67,050 |
| 30 Sept 2021 | ₹450.05 | ₹528.8 | ₹436.95 | ₹519.4 | 18,201 | 67,050 |
| 1 Oct 2021 | ₹600 | ₹642 | ₹532.45 | ₹550.15 | 25,451 | 66,550 |
| 4 Oct 2021 | ₹490.55 | ₹491.3 | ₹393.4 | ₹405.4 | 21,351 | 69,650 |
| 5 Oct 2021 | ₹432.85 | ₹439.6 | ₹317.6 | ₹322.9 | 9,901 | 70,050 |
| 6 Oct 2021 | ₹315.45 | ₹472.15 | ₹295.8 | ₹472.15 | 34,401 | 71,150 |
| 7 Oct 2021 | ₹345.1 | ₹355.4 | ₹282.1 | ₹310 | 31,251 | 72,500 |
| 8 Oct 2021 | ₹291.95 | ₹300.1 | ₹234.75 | ₹248 | 1,13,552 | 77,000 |
| 11 Oct 2021 | ₹256.55 | ₹262 | ₹171.45 | ₹204.6 | 3,23,001 | 1,10,500 |
| 12 Oct 2021 | ₹231.05 | ₹260 | ₹178 | ₹181.05 | 3,87,153 | 1,46,900 |
| 13 Oct 2021 | ₹185 | ₹185 | ₹117 | ₹117 | 2,50,002 | 1,18,900 |
| 14 Oct 2021 | ₹100 | ₹100 | ₹57.4 | ₹61.65 | 2,24,751 | 1,47,500 |
| 18 Oct 2021 | ₹35.05 | ₹50.25 | ₹35 | ₹40.85 | 2,75,152 | 1,42,150 |
| 19 Oct 2021 | ₹34.3 | ₹53.5 | ₹25.55 | ₹47.65 | 4,35,401 | 1,42,750 |
| 20 Oct 2021 | ₹45.6 | ₹89.9 | ₹42.1 | ₹62.75 | 5,16,351 | 1,45,800 |
| 21 Oct 2021 | ₹52.8 | ₹116 | ₹34.5 | ₹53 | 28,09,602 | 2,41,000 |
| 22 Oct 2021 | ₹53 | ₹106.5 | ₹34 | ₹68 | 1,35,50,501 | 4,40,750 |
| 25 Oct 2021 | ₹47.9 | ₹128.5 | ₹35.65 | ₹49.5 | 2,00,68,452 | 5,77,100 |
| 26 Oct 2021 | ₹48 | ₹59.4 | ₹8.55 | ₹8.8 | 1,78,22,653 | 8,29,900 |
| 27 Oct 2021 | ₹9 | ₹13.55 | ₹4 | ₹6.1 | 1,30,43,352 | 14,09,450 |
| 28 Oct 2021 | ₹7.35 | ₹100.45 | ₹4.55 | ₹93.15 | 13,14,86,802 | 7,09,650 |