NIFTY 50 19,200 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,888.65 and a low of ₹628.15. Final close ₹1,351.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,325.9 | ₹1,509.5 | ₹1,325.9 | ₹1,450 | 801 | 1,800 |
| 29 Sept 2021 | ₹1,515 | ₹1,515 | ₹1,413.05 | ₹1,413.05 | 701 | 2,200 |
| 30 Sept 2021 | ₹1,491.55 | ₹1,560 | ₹1,472 | ₹1,545 | 801 | 2,850 |
| 1 Oct 2021 | ₹1,888.65 | ₹1,888.65 | ₹1,688.75 | ₹1,688.75 | 301 | 2,850 |
| 4 Oct 2021 | ₹1,607.35 | ₹1,607.35 | ₹1,490.3 | ₹1,490.3 | 601 | 2,950 |
| 5 Oct 2021 | ₹1,542.3 | ₹1,544.9 | ₹1,389.25 | ₹1,389.25 | 451 | 2,850 |
| 6 Oct 2021 | ₹1,354.95 | ₹1,434.35 | ₹1,349 | ₹1,434.35 | 901 | 2,950 |
| 7 Oct 2021 | ₹1,439.1 | ₹1,439.1 | ₹1,339.6 | ₹1,339.6 | 351 | 3,050 |
| 8 Oct 2021 | ₹1,347.4 | ₹1,361.2 | ₹1,293.85 | ₹1,293.85 | 351 | 3,100 |
| 11 Oct 2021 | ₹1,310.85 | ₹1,310.85 | ₹1,151.1 | ₹1,183.8 | 351 | 3,200 |
| 12 Oct 2021 | ₹1,259.1 | ₹1,308.2 | ₹1,257.35 | ₹1,308.2 | 251 | 3,350 |
| 13 Oct 2021 | ₹1,122 | ₹1,122 | ₹1,000 | ₹1,000 | 101 | 3,400 |
| 14 Oct 2021 | ₹950.9 | ₹950.9 | ₹849.5 | ₹858.85 | 751 | 3,600 |
| 18 Oct 2021 | ₹760.85 | ₹760.85 | ₹685.35 | ₹719.55 | 7,551 | 8,950 |
| 19 Oct 2021 | ₹640.8 | ₹807.1 | ₹628.15 | ₹765.4 | 11,001 | 10,700 |
| 20 Oct 2021 | ₹818.45 | ₹930 | ₹780 | ₹930 | 1,051 | 10,500 |
| 21 Oct 2021 | ₹1,050.2 | ₹1,120.1 | ₹1,007.25 | ₹1,007.25 | 701 | 10,100 |
| 22 Oct 2021 | ₹949.7 | ₹1,061.6 | ₹933 | ₹1,061.6 | 602 | 10,200 |
| 25 Oct 2021 | ₹1,068.2 | ₹1,127 | ₹1,033 | ₹1,052 | 1,551 | 9,850 |
| 26 Oct 2021 | ₹1,024.25 | ₹1,055.55 | ₹886.7 | ₹886.7 | 1,101 | 9,700 |
| 27 Oct 2021 | ₹905 | ₹925.35 | ₹864.15 | ₹925.35 | 801 | 9,700 |
| 28 Oct 2021 | ₹1,033.85 | ₹1,352.05 | ₹1,033.85 | ₹1,351.25 | 7,251 | 9,650 |