NIFTY 50 19,400 CE traded across 13 sessions from 11 Oct 2021 to 28 Oct 2021, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹3.8 | ₹5.95 | ₹3.8 | ₹4.1 | 95,151 | 42,950 |
| 12 Oct 2021 | ₹4.1 | ₹4.6 | ₹2.7 | ₹2.7 | 88,101 | 61,350 |
| 13 Oct 2021 | ₹3.8 | ₹4 | ₹2.9 | ₹3.75 | 1,58,101 | 68,100 |
| 14 Oct 2021 | ₹4.45 | ₹6.65 | ₹3.95 | ₹4.4 | 2,07,601 | 1,06,700 |
| 18 Oct 2021 | ₹6.05 | ₹7.2 | ₹4.35 | ₹6.5 | 3,17,752 | 1,71,250 |
| 19 Oct 2021 | ₹7 | ₹9 | ₹4.75 | ₹5.3 | 3,63,702 | 2,23,050 |
| 20 Oct 2021 | ₹5.4 | ₹5.75 | ₹4 | ₹5.75 | 5,64,302 | 2,48,850 |
| 21 Oct 2021 | ₹5.8 | ₹5.8 | ₹2.5 | ₹3.45 | 9,27,352 | 3,03,000 |
| 22 Oct 2021 | ₹3.4 | ₹3.75 | ₹2.25 | ₹2.55 | 23,15,751 | 4,99,250 |
| 25 Oct 2021 | ₹2.55 | ₹3.5 | ₹1.95 | ₹2.3 | 27,37,401 | 6,68,850 |
| 26 Oct 2021 | ₹1.9 | ₹2.6 | ₹0.8 | ₹1.7 | 19,31,501 | 5,38,200 |
| 27 Oct 2021 | ₹1.45 | ₹1.95 | ₹0.85 | ₹1.7 | 9,42,851 | 5,17,200 |
| 28 Oct 2021 | ₹1.45 | ₹1.6 | ₹0.05 | ₹0.05 | 16,62,801 | 2,69,300 |