NIFTY 50 17,500 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹371.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹180.35 | ₹296 | ₹175.95 | ₹237.9 | 19,88,202 | 21,69,800 |
| 29 Sept 2021 | ₹249.9 | ₹287.75 | ₹207.4 | ₹239 | 15,16,001 | 22,04,900 |
| 30 Sept 2021 | ₹238.95 | ₹288.75 | ₹225 | ₹277.95 | 14,55,552 | 22,99,450 |
| 1 Oct 2021 | ₹329.3 | ₹371.45 | ₹262 | ₹275.45 | 39,76,301 | 25,94,650 |
| 4 Oct 2021 | ₹261.55 | ₹262.85 | ₹177.7 | ₹182.05 | 26,15,702 | 25,58,100 |
| 5 Oct 2021 | ₹209.75 | ₹209.95 | ₹133.05 | ₹135.65 | 21,91,753 | 27,20,050 |
| 6 Oct 2021 | ₹133.35 | ₹228.95 | ₹114.4 | ₹228 | 63,02,852 | 27,85,000 |
| 7 Oct 2021 | ₹140.05 | ₹157.05 | ₹114.25 | ₹125 | 22,98,803 | 28,86,850 |
| 8 Oct 2021 | ₹134.95 | ₹134.95 | ₹88 | ₹92.65 | 21,91,601 | 29,95,050 |
| 11 Oct 2021 | ₹104.05 | ₹104.05 | ₹60.3 | ₹72 | 24,01,301 | 30,87,850 |
| 12 Oct 2021 | ₹86.1 | ₹144.8 | ₹59.5 | ₹61.8 | 20,16,952 | 30,92,100 |
| 13 Oct 2021 | ₹46.15 | ₹54.7 | ₹40.25 | ₹41.75 | 25,16,302 | 32,59,200 |
| 14 Oct 2021 | ₹36.15 | ₹42.2 | ₹21.15 | ₹23.15 | 24,89,202 | 29,12,850 |
| 18 Oct 2021 | ₹20.8 | ₹21 | ₹16.25 | ₹19.7 | 31,15,952 | 30,44,300 |
| 19 Oct 2021 | ₹16.1 | ₹25.7 | ₹14.55 | ₹23.7 | 25,11,552 | 25,01,650 |
| 20 Oct 2021 | ₹21.95 | ₹35.15 | ₹19.5 | ₹25 | 30,33,802 | 26,18,050 |
| 21 Oct 2021 | ₹24.45 | ₹35.25 | ₹10.1 | ₹11.15 | 71,45,551 | 26,49,200 |
| 22 Oct 2021 | ₹9.95 | ₹19.9 | ₹6.7 | ₹13.3 | 1,73,00,252 | 37,68,900 |
| 25 Oct 2021 | ₹8.2 | ₹24 | ₹4.5 | ₹6.45 | 1,93,80,802 | 39,38,800 |
| 26 Oct 2021 | ₹6 | ₹6.9 | ₹2.25 | ₹2.25 | 1,58,44,403 | 35,14,750 |
| 27 Oct 2021 | ₹2 | ₹2.9 | ₹0.9 | ₹0.95 | 1,40,84,301 | 31,18,900 |
| 28 Oct 2021 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 1,06,08,301 | 23,89,400 |