NIFTY 50 17,850 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹570 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹292.1 | ₹470 | ₹292.1 | ₹303 | 1,05,402 | 35,650 |
| 29 Sept 2021 | ₹451.95 | ₹462.9 | ₹351.4 | ₹393.7 | 18,102 | 29,800 |
| 30 Sept 2021 | ₹389.55 | ₹465.25 | ₹379.2 | ₹454.5 | 31,401 | 31,800 |
| 1 Oct 2021 | ₹559.7 | ₹570 | ₹459.7 | ₹481.6 | 9,501 | 29,600 |
| 4 Oct 2021 | ₹446.95 | ₹447.5 | ₹338 | ₹344 | 20,102 | 33,050 |
| 5 Oct 2021 | ₹379 | ₹388.8 | ₹265.8 | ₹268 | 49,401 | 39,700 |
| 6 Oct 2021 | ₹309.2 | ₹410.1 | ₹245.4 | ₹406.25 | 3,86,351 | 91,850 |
| 7 Oct 2021 | ₹295.3 | ₹303.6 | ₹234 | ₹259.95 | 2,53,302 | 79,250 |
| 8 Oct 2021 | ₹231.55 | ₹249 | ₹189.6 | ₹202.6 | 4,28,351 | 1,27,050 |
| 11 Oct 2021 | ₹209.95 | ₹244 | ₹137 | ₹163 | 3,64,552 | 1,61,000 |
| 12 Oct 2021 | ₹190 | ₹209.35 | ₹140.7 | ₹146.15 | 3,77,002 | 1,56,650 |
| 13 Oct 2021 | ₹121.7 | ₹129.45 | ₹94.1 | ₹95.95 | 1,97,652 | 1,60,950 |
| 14 Oct 2021 | ₹73.35 | ₹80.9 | ₹44.05 | ₹55.25 | 2,55,001 | 1,63,300 |
| 18 Oct 2021 | ₹25.85 | ₹39.2 | ₹25.85 | ₹34.1 | 2,60,201 | 1,23,550 |
| 19 Oct 2021 | ₹26.45 | ₹44.3 | ₹22.3 | ₹40 | 3,60,001 | 1,18,000 |
| 20 Oct 2021 | ₹38 | ₹71.65 | ₹34.5 | ₹48.8 | 4,12,651 | 1,09,550 |
| 21 Oct 2021 | ₹40 | ₹86.2 | ₹34 | ₹34.65 | 10,09,703 | 2,09,850 |
| 22 Oct 2021 | ₹34.7 | ₹74.5 | ₹22.7 | ₹45 | 73,94,301 | 3,64,650 |
| 25 Oct 2021 | ₹30 | ₹91.5 | ₹26.15 | ₹30.05 | 1,39,85,302 | 4,94,950 |
| 26 Oct 2021 | ₹28.55 | ₹36.6 | ₹5.4 | ₹6.7 | 1,29,12,203 | 7,76,150 |
| 27 Oct 2021 | ₹5.75 | ₹8.4 | ₹2.35 | ₹3 | 72,72,301 | 7,94,600 |
| 28 Oct 2021 | ₹2.8 | ₹14.8 | ₹0.05 | ₹0.1 | 9,86,30,102 | 25,95,850 |