NIFTY 50 15,000 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹3,582 and a low of ₹2,428.55. Final close ₹2,861.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹2,842.15 | ₹2,892.95 | ₹2,615.55 | ₹2,746.5 | 57,151 | 2,02,300 |
| 29 Sept 2021 | ₹2,667.3 | ₹2,795 | ₹2,639.3 | ₹2,735 | 93,501 | 2,85,400 |
| 30 Sept 2021 | ₹2,725.7 | ₹2,739.75 | ₹2,590 | ₹2,595 | 2,54,351 | 5,20,000 |
| 1 Oct 2021 | ₹2,487.9 | ₹2,552.3 | ₹2,428.55 | ₹2,500.45 | 46,401 | 5,34,400 |
| 4 Oct 2021 | ₹2,590.15 | ₹2,735.65 | ₹2,590.15 | ₹2,700 | 17,603 | 5,30,100 |
| 5 Oct 2021 | ₹2,659.55 | ₹2,830 | ₹2,632.4 | ₹2,815 | 13,101 | 5,23,700 |
| 6 Oct 2021 | ₹2,822.2 | ₹2,855 | ₹2,593 | ₹2,593 | 19,652 | 5,19,900 |
| 7 Oct 2021 | ₹2,750 | ₹2,865 | ₹2,747.2 | ₹2,806 | 9,101 | 5,17,750 |
| 8 Oct 2021 | ₹2,838.1 | ₹2,905.65 | ₹2,835 | ₹2,900 | 6,852 | 5,17,550 |
| 11 Oct 2021 | ₹2,880 | ₹3,048 | ₹2,880 | ₹2,952.15 | 11,901 | 5,09,100 |
| 12 Oct 2021 | ₹2,907.75 | ₹3,000 | ₹2,856.75 | ₹3,000 | 12,951 | 5,10,350 |
| 13 Oct 2021 | ₹3,070 | ₹3,195 | ₹3,049.15 | ₹3,155 | 17,051 | 5,12,550 |
| 14 Oct 2021 | ₹3,263.8 | ₹3,351 | ₹3,232 | ₹3,343 | 17,001 | 4,98,500 |
| 18 Oct 2021 | ₹3,483.9 | ₹3,524 | ₹3,440 | ₹3,480 | 8,401 | 4,94,100 |
| 19 Oct 2021 | ₹3,558.45 | ₹3,582 | ₹3,396.95 | ₹3,437 | 7,351 | 4,87,800 |
| 20 Oct 2021 | ₹3,405 | ₹3,445 | ₹3,260 | ₹3,315.45 | 4,801 | 4,84,350 |
| 21 Oct 2021 | ₹3,344.85 | ₹3,344.85 | ₹3,082.25 | ₹3,220 | 26,751 | 4,63,400 |
| 22 Oct 2021 | ₹3,257.7 | ₹3,315 | ₹3,060 | ₹3,146 | 33,851 | 4,34,050 |
| 25 Oct 2021 | ₹3,250 | ₹3,250 | ₹2,998.65 | ₹3,143 | 45,501 | 3,92,500 |
| 26 Oct 2021 | ₹3,256.5 | ₹3,343 | ₹3,111.8 | ₹3,343 | 28,851 | 3,65,750 |
| 27 Oct 2021 | ₹3,290.25 | ₹3,351.05 | ₹3,188.25 | ₹3,188.25 | 1,18,701 | 2,48,700 |
| 28 Oct 2021 | ₹3,160.9 | ₹3,160.9 | ₹2,861.75 | ₹2,861.75 | 1,64,901 | 1,31,850 |