NIFTY 50 15,600 CE traded across 8 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,700 and a low of ₹2,013.2. Final close ₹2,454.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹2,090 | ₹2,090 | ₹2,013.2 | ₹2,013.2 | 351 | 650 |
| 6 Oct 2021 | ₹2,115.5 | ₹2,115.5 | ₹2,115.5 | ₹2,115.5 | 51 | 650 |
| 7 Oct 2021 | ₹2,236.95 | ₹2,236.95 | ₹2,236.95 | ₹2,236.95 | 51 | 650 |
| 11 Oct 2021 | ₹2,312.7 | ₹2,312.75 | ₹2,312.7 | ₹2,312.75 | 102 | 600 |
| 12 Oct 2021 | ₹2,419 | ₹2,419 | ₹2,370 | ₹2,382 | 1,901 | 1,300 |
| 14 Oct 2021 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 51 | 1,500 |
| 27 Oct 2021 | ₹2,690 | ₹2,699 | ₹2,690 | ₹2,699 | 251 | 1,500 |
| 28 Oct 2021 | ₹2,454.85 | ₹2,454.85 | ₹2,454.85 | ₹2,454.85 | 51 | 0 |