NIFTY 50 15,900 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,690.8 and a low of ₹1,603.45. Final close ₹2,090.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹2,006.15 | ₹2,006.5 | ₹1,750 | ₹1,880 | 1,751 | 3,100 |
| 29 Sept 2021 | ₹1,797.4 | ₹1,860 | ₹1,768 | ₹1,834.95 | 3,051 | 5,850 |
| 30 Sept 2021 | ₹1,830 | ₹1,851.15 | ₹1,710.85 | ₹1,723.3 | 6,951 | 10,750 |
| 1 Oct 2021 | ₹1,619.65 | ₹1,619.65 | ₹1,603.45 | ₹1,603.45 | 201 | 10,650 |
| 4 Oct 2021 | ₹1,814.15 | ₹1,815 | ₹1,814.15 | ₹1,815 | 101 | 10,600 |
| 5 Oct 2021 | ₹1,860 | ₹1,878 | ₹1,860 | ₹1,878 | 451 | 10,150 |
| 6 Oct 2021 | ₹1,939.9 | ₹1,939.9 | ₹1,757.85 | ₹1,757.85 | 251 | 10,100 |
| 7 Oct 2021 | ₹1,915 | ₹1,920 | ₹1,915 | ₹1,920 | 151 | 10,050 |
| 8 Oct 2021 | ₹1,955.1 | ₹1,993.3 | ₹1,955.1 | ₹1,968.85 | 401 | 9,900 |
| 11 Oct 2021 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 101 | 9,850 |
| 12 Oct 2021 | ₹2,005 | ₹2,005 | ₹1,982 | ₹1,982 | 101 | 9,750 |
| 13 Oct 2021 | ₹2,245 | ₹2,296.4 | ₹2,245 | ₹2,296.4 | 351 | 9,400 |
| 14 Oct 2021 | ₹2,440.25 | ₹2,465 | ₹2,440.25 | ₹2,465 | 151 | 9,300 |
| 18 Oct 2021 | ₹2,560 | ₹2,590.15 | ₹2,560 | ₹2,578.7 | 301 | 9,050 |
| 19 Oct 2021 | ₹2,660.35 | ₹2,690.8 | ₹2,600 | ₹2,690.8 | 201 | 9,050 |
| 20 Oct 2021 | ₹2,440 | ₹2,440 | ₹2,438.8 | ₹2,438.8 | 101 | 8,950 |
| 21 Oct 2021 | ₹2,287.5 | ₹2,287.5 | ₹2,230.9 | ₹2,230.9 | 151 | 8,850 |
| 22 Oct 2021 | ₹2,400 | ₹2,400 | ₹2,265 | ₹2,265 | 301 | 8,650 |
| 25 Oct 2021 | ₹2,200 | ₹2,310 | ₹2,200 | ₹2,227.6 | 2,051 | 6,700 |
| 26 Oct 2021 | ₹2,336.85 | ₹2,355 | ₹2,283 | ₹2,355 | 701 | 6,150 |
| 27 Oct 2021 | ₹2,400 | ₹2,435 | ₹2,325 | ₹2,325 | 3,601 | 3,850 |
| 28 Oct 2021 | ₹2,200 | ₹2,200 | ₹2,090 | ₹2,090 | 2,051 | 3,500 |