NIFTY 50 16,450 PE traded across 21 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹70.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹46.15 | ₹70.8 | ₹42.45 | ₹50.75 | 10,201 | 18,300 |
| 29 Sept 2021 | ₹60.35 | ₹64.3 | ₹44.1 | ₹51 | 2,702 | 18,950 |
| 30 Sept 2021 | ₹45.15 | ₹57.3 | ₹45.15 | ₹52.65 | 21,101 | 28,000 |
| 1 Oct 2021 | ₹64 | ₹67.95 | ₹42.95 | ₹45.8 | 15,451 | 25,800 |
| 4 Oct 2021 | ₹40.65 | ₹40.7 | ₹24.95 | ₹24.95 | 20,652 | 19,100 |
| 5 Oct 2021 | ₹30.1 | ₹30.1 | ₹18.25 | ₹18.55 | 10,702 | 17,850 |
| 6 Oct 2021 | ₹18.15 | ₹36.3 | ₹16.1 | ₹36.3 | 19,601 | 15,800 |
| 7 Oct 2021 | ₹17.4 | ₹22.4 | ₹16.4 | ₹17.85 | 18,451 | 17,050 |
| 8 Oct 2021 | ₹15.3 | ₹16.7 | ₹12.75 | ₹14.2 | 4,751 | 16,750 |
| 11 Oct 2021 | ₹15.55 | ₹15.6 | ₹9.7 | ₹13.65 | 15,352 | 14,500 |
| 12 Oct 2021 | ₹14.1 | ₹15.6 | ₹10.8 | ₹11.1 | 1,351 | 14,100 |
| 13 Oct 2021 | ₹10.35 | ₹11.9 | ₹9.1 | ₹10.5 | 7,251 | 11,750 |
| 14 Oct 2021 | ₹10.55 | ₹10.55 | ₹6.75 | ₹7.2 | 3,801 | 9,400 |
| 18 Oct 2021 | ₹9.85 | ₹9.9 | ₹5.1 | ₹5.25 | 2,702 | 8,400 |
| 20 Oct 2021 | ₹3.1 | ₹6.6 | ₹2.7 | ₹2.7 | 6,552 | 6,650 |
| 21 Oct 2021 | ₹5.9 | ₹5.9 | ₹1.3 | ₹1.7 | 5,451 | 6,650 |
| 22 Oct 2021 | ₹2 | ₹2.4 | ₹0.85 | ₹1.5 | 76,351 | 8,650 |
| 25 Oct 2021 | ₹1.5 | ₹2.8 | ₹0.75 | ₹0.75 | 7,951 | 8,300 |
| 26 Oct 2021 | ₹0.8 | ₹1.75 | ₹0.6 | ₹0.65 | 5,001 | 8,300 |
| 27 Oct 2021 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.25 | 7,001 | 8,350 |
| 28 Oct 2021 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 8,101 | 5,600 |