NIFTY 50 16,250 CE — 28 Oct 2021 Expiry History
NIFTY 50 16,250 CE traded across 4 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,302.35 and a low of ₹1,424.5. Final close ₹1,730.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Sept 2021 | ₹1,424.5 | ₹1,424.5 | ₹1,424.5 | ₹1,424.5 | 51 | 0 |
| 19 Oct 2021 | ₹2,302.35 | ₹2,302.35 | ₹2,302.35 | ₹2,302.35 | 51 | 50 |
| 22 Oct 2021 | ₹2,071.9 | ₹2,071.9 | ₹2,037.3 | ₹2,037.3 | 101 | 100 |
| 28 Oct 2021 | ₹1,730 | ₹1,730 | ₹1,730 | ₹1,730 | 51 | 100 |