NIFTY 50 16,550 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹88.7 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹50.3 | ₹77.95 | ₹50.05 | ₹58.45 | 3,101 | 35,200 |
| 29 Sept 2021 | ₹68.75 | ₹72.95 | ₹52.35 | ₹59.4 | 4,152 | 35,200 |
| 30 Sept 2021 | ₹57.15 | ₹67.25 | ₹56 | ₹63.25 | 20,501 | 37,700 |
| 1 Oct 2021 | ₹88.7 | ₹88.7 | ₹51.1 | ₹54.45 | 24,251 | 35,300 |
| 4 Oct 2021 | ₹50.45 | ₹50.45 | ₹29.2 | ₹29.55 | 13,751 | 34,550 |
| 5 Oct 2021 | ₹34.65 | ₹34.65 | ₹21 | ₹21.4 | 27,801 | 20,950 |
| 6 Oct 2021 | ₹20.9 | ₹42.15 | ₹19.15 | ₹42.15 | 28,952 | 14,000 |
| 7 Oct 2021 | ₹24.8 | ₹25.55 | ₹19 | ₹20.9 | 22,552 | 14,050 |
| 8 Oct 2021 | ₹19.2 | ₹19.85 | ₹14.6 | ₹16.5 | 15,752 | 16,450 |
| 11 Oct 2021 | ₹14.15 | ₹19.85 | ₹13.65 | ₹15.8 | 15,502 | 16,950 |
| 12 Oct 2021 | ₹16.55 | ₹16.8 | ₹11.8 | ₹12.3 | 6,302 | 17,900 |
| 13 Oct 2021 | ₹12.2 | ₹13.5 | ₹10.05 | ₹12.85 | 21,753 | 12,750 |
| 14 Oct 2021 | ₹12.85 | ₹12.85 | ₹8.95 | ₹9.85 | 3,552 | 12,550 |
| 18 Oct 2021 | ₹5.7 | ₹7.85 | ₹5.7 | ₹7 | 16,101 | 9,150 |
| 19 Oct 2021 | ₹4.85 | ₹7.5 | ₹4.8 | ₹7.5 | 4,402 | 9,300 |
| 20 Oct 2021 | ₹6.65 | ₹9.45 | ₹3.85 | ₹3.85 | 49,051 | 17,550 |
| 21 Oct 2021 | ₹3.05 | ₹5.5 | ₹1.55 | ₹1.55 | 16,801 | 20,650 |
| 22 Oct 2021 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.35 | 1,22,451 | 17,950 |
| 25 Oct 2021 | ₹0.9 | ₹2.75 | ₹0.85 | ₹0.9 | 60,651 | 14,800 |
| 26 Oct 2021 | ₹1.85 | ₹1.85 | ₹0.55 | ₹0.55 | 66,201 | 14,700 |
| 27 Oct 2021 | ₹0.55 | ₹1.7 | ₹0.45 | ₹0.7 | 11,151 | 15,450 |
| 28 Oct 2021 | ₹0.15 | ₹0.9 | ₹0.1 | ₹0.25 | 13,101 | 9,700 |