NIFTY 50 17,050 CE traded across 15 sessions from 29 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,420 and a low of ₹580. Final close ₹811.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹790 | ₹864.95 | ₹790 | ₹864.95 | 251 | 3,200 |
| 30 Sept 2021 | ₹795 | ₹795 | ₹764.25 | ₹764.25 | 101 | 3,200 |
| 1 Oct 2021 | ₹583 | ₹616.85 | ₹580 | ₹610 | 651 | 3,200 |
| 5 Oct 2021 | ₹800 | ₹834.75 | ₹800 | ₹832.9 | 301 | 2,950 |
| 6 Oct 2021 | ₹844.9 | ₹844.9 | ₹685 | ₹685 | 502 | 2,900 |
| 7 Oct 2021 | ₹779.95 | ₹855 | ₹779.95 | ₹815.85 | 1,151 | 2,900 |
| 8 Oct 2021 | ₹890 | ₹907.7 | ₹890 | ₹907.7 | 351 | 2,750 |
| 11 Oct 2021 | ₹973 | ₹973 | ₹973 | ₹973 | 51 | 2,700 |
| 14 Oct 2021 | ₹1,244 | ₹1,244 | ₹1,203.35 | ₹1,203.35 | 151 | 2,700 |
| 18 Oct 2021 | ₹1,418.05 | ₹1,420 | ₹1,418.05 | ₹1,420 | 101 | 2,650 |
| 20 Oct 2021 | ₹1,420 | ₹1,420 | ₹1,420 | ₹1,420 | 101 | 2,600 |
| 21 Oct 2021 | ₹1,296.95 | ₹1,296.95 | ₹1,115.3 | ₹1,115.3 | 101 | 2,500 |
| 22 Oct 2021 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 51 | 2,550 |
| 27 Oct 2021 | ₹1,252.15 | ₹1,263.8 | ₹1,252.15 | ₹1,263.8 | 101 | 2,450 |
| 28 Oct 2021 | ₹997.45 | ₹1,031.1 | ₹811.65 | ₹811.65 | 1,501 | 1,950 |