NIFTY 50 14,950 PE — 28 Oct 2021 Expiry History
NIFTY 50 14,950 PE traded across 5 sessions from 22 Oct 2021 to 28 Oct 2021, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Oct 2021 | ₹0.35 | ₹1 | ₹0.35 | ₹1 | 401 | 50 |
| 25 Oct 2021 | ₹1 | ₹1.3 | ₹0.35 | ₹0.6 | 701 | 500 |
| 26 Oct 2021 | ₹0.2 | ₹0.2 | ₹0.2 | ₹0.2 | 51 | 400 |
| 27 Oct 2021 | ₹2.75 | ₹2.75 | ₹0.4 | ₹0.45 | 4,451 | 3,650 |
| 28 Oct 2021 | ₹0.55 | ₹1.9 | ₹0.05 | ₹0.05 | 8,551 | 6,350 |