NIFTY 50 17,950 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹661.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹317.95 | ₹324 | ₹208 | ₹252.3 | 62,351 | 61,300 |
| 29 Sept 2021 | ₹216.1 | ₹264.95 | ₹210 | ₹240.4 | 34,552 | 61,950 |
| 30 Sept 2021 | ₹233 | ₹240.8 | ₹178 | ₹185 | 72,602 | 71,950 |
| 1 Oct 2021 | ₹128.1 | ₹149.35 | ₹119.4 | ₹125 | 70,401 | 74,100 |
| 4 Oct 2021 | ₹139.95 | ₹188.7 | ₹134.1 | ₹165.75 | 82,402 | 72,600 |
| 5 Oct 2021 | ₹147.85 | ₹208 | ₹138.3 | ₹208 | 95,951 | 85,600 |
| 6 Oct 2021 | ₹210 | ₹213.8 | ₹128.8 | ₹131.2 | 1,89,051 | 80,900 |
| 7 Oct 2021 | ₹172.45 | ₹212.7 | ₹159.05 | ₹182 | 1,69,851 | 95,350 |
| 8 Oct 2021 | ₹205.1 | ₹226 | ₹175.45 | ₹205 | 2,23,601 | 1,02,400 |
| 11 Oct 2021 | ₹186.5 | ₹279.45 | ₹183.15 | ₹229 | 3,15,551 | 87,750 |
| 12 Oct 2021 | ₹201.9 | ₹239.3 | ₹171.95 | ₹235.5 | 3,76,253 | 1,05,800 |
| 13 Oct 2021 | ₹255 | ₹372.15 | ₹250 | ₹341 | 1,46,902 | 79,400 |
| 14 Oct 2021 | ₹370 | ₹470 | ₹370 | ₹464 | 52,601 | 72,600 |
| 18 Oct 2021 | ₹552.95 | ₹625.1 | ₹539.25 | ₹579.65 | 29,002 | 68,550 |
| 19 Oct 2021 | ₹642 | ₹661.95 | ₹509.65 | ₹542.15 | 20,351 | 69,250 |
| 20 Oct 2021 | ₹528.45 | ₹553.4 | ₹399.55 | ₹428.65 | 24,501 | 69,550 |
| 21 Oct 2021 | ₹433.6 | ₹440 | ₹248.75 | ₹349.9 | 1,16,601 | 62,850 |
| 22 Oct 2021 | ₹349.9 | ₹401 | ₹209.8 | ₹263.05 | 4,52,201 | 74,750 |
| 25 Oct 2021 | ₹297.45 | ₹325.7 | ₹168 | ₹256.15 | 24,46,051 | 68,850 |
| 26 Oct 2021 | ₹268.95 | ₹412.05 | ₹220.7 | ₹412.05 | 3,65,201 | 37,300 |
| 27 Oct 2021 | ₹372.35 | ₹405.65 | ₹239.5 | ₹254.85 | 79,051 | 33,100 |
| 28 Oct 2021 | ₹243.55 | ₹243.6 | ₹0.05 | ₹0.1 | 7,55,49,452 | 18,82,500 |