NIFTY 50 14,900 PE traded across 14 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹9.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 51 | 700 |
| 1 Oct 2021 | ₹6 | ₹9.95 | ₹6 | ₹7.5 | 1,201 | 1,150 |
| 4 Oct 2021 | ₹7.5 | ₹7.5 | ₹6.6 | ₹6.6 | 1,101 | 1,850 |
| 6 Oct 2021 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 51 | 1,650 |
| 7 Oct 2021 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 251 | 1,700 |
| 14 Oct 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 151 | 1,600 |
| 18 Oct 2021 | ₹2.8 | ₹3.5 | ₹2.8 | ₹3.5 | 501 | 1,300 |
| 20 Oct 2021 | ₹2.1 | ₹2.1 | ₹1.9 | ₹1.9 | 301 | 1,050 |
| 21 Oct 2021 | ₹1.1 | ₹2.45 | ₹1.05 | ₹1.05 | 2,001 | 1,200 |
| 22 Oct 2021 | ₹0.35 | ₹0.9 | ₹0.35 | ₹0.6 | 7,401 | 6,600 |
| 25 Oct 2021 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.4 | 28,051 | 7,950 |
| 26 Oct 2021 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.7 | 26,551 | 7,050 |
| 27 Oct 2021 | ₹0.4 | ₹0.95 | ₹0.25 | ₹0.45 | 11,252 | 10,550 |
| 28 Oct 2021 | ₹0.9 | ₹0.9 | ₹0.1 | ₹0.1 | 6,651 | 9,600 |