NIFTY 50 18,150 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹785.5 and a low of ₹14.2. Final close ₹293.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹461 | ₹663.7 | ₹461 | ₹663.7 | 1,401 | 3,950 |
| 29 Sept 2021 | ₹636 | ₹643 | ₹537 | ₹537 | 301 | 3,950 |
| 30 Sept 2021 | ₹580.95 | ₹657.4 | ₹580.95 | ₹657.4 | 1,551 | 4,450 |
| 1 Oct 2021 | ₹765.6 | ₹785.5 | ₹711.75 | ₹711.75 | 951 | 5,150 |
| 4 Oct 2021 | ₹634.5 | ₹634.9 | ₹551.35 | ₹551.35 | 952 | 5,250 |
| 5 Oct 2021 | ₹580.25 | ₹580.25 | ₹443.2 | ₹443.2 | 601 | 5,450 |
| 6 Oct 2021 | ₹439.4 | ₹558.25 | ₹434 | ₹558.25 | 1,652 | 5,750 |
| 7 Oct 2021 | ₹497.3 | ₹497.3 | ₹408 | ₹446.5 | 2,401 | 5,050 |
| 8 Oct 2021 | ₹392 | ₹474.45 | ₹335.15 | ₹370 | 6,701 | 4,700 |
| 11 Oct 2021 | ₹379.9 | ₹379.9 | ₹265.45 | ₹315.8 | 15,901 | 7,550 |
| 12 Oct 2021 | ₹333.15 | ₹380 | ₹282.65 | ₹284.5 | 4,051 | 6,300 |
| 13 Oct 2021 | ₹257.55 | ₹257.55 | ₹190 | ₹201.5 | 3,24,401 | 70,100 |
| 14 Oct 2021 | ₹162.05 | ₹168 | ₹102.45 | ₹107 | 5,49,303 | 1,42,400 |
| 18 Oct 2021 | ₹90 | ₹90 | ₹57.7 | ₹67.95 | 3,59,151 | 1,28,400 |
| 19 Oct 2021 | ₹59 | ₹87.8 | ₹40.8 | ₹77 | 5,83,552 | 1,37,000 |
| 20 Oct 2021 | ₹75.2 | ₹148 | ₹67.5 | ₹110.85 | 7,57,802 | 1,42,000 |
| 21 Oct 2021 | ₹97.4 | ₹202.9 | ₹87.45 | ₹105.35 | 34,38,251 | 4,24,450 |
| 22 Oct 2021 | ₹105.35 | ₹201.5 | ₹74.3 | ₹141.4 | 2,40,15,453 | 5,36,900 |
| 25 Oct 2021 | ₹98.25 | ₹237.95 | ₹89.4 | ₹118.95 | 2,15,07,553 | 7,42,950 |
| 26 Oct 2021 | ₹121.3 | ₹138.95 | ₹25 | ₹26.35 | 3,33,78,002 | 10,67,900 |
| 27 Oct 2021 | ₹30.05 | ₹52.85 | ₹14.2 | ₹42 | 3,47,89,002 | 10,29,950 |
| 28 Oct 2021 | ₹40 | ₹300.3 | ₹30.9 | ₹293.35 | 3,11,74,652 | 2,31,950 |