NIFTY 50 15,200 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹9.9 | ₹14.15 | ₹9.9 | ₹14.15 | 151 | 6,100 |
| 29 Sept 2021 | ₹13.45 | ₹20 | ₹12.1 | ₹17.5 | 5,101 | 6,100 |
| 30 Sept 2021 | ₹15 | ₹15.5 | ₹12 | ₹12 | 5,301 | 8,200 |
| 1 Oct 2021 | ₹14.9 | ₹20 | ₹7.5 | ₹7.5 | 5,051 | 8,600 |
| 4 Oct 2021 | ₹10.9 | ₹10.95 | ₹7.55 | ₹7.75 | 1,802 | 8,450 |
| 5 Oct 2021 | ₹9.65 | ₹9.65 | ₹9.65 | ₹9.65 | 51 | 8,450 |
| 6 Oct 2021 | ₹3.7 | ₹6.35 | ₹3.7 | ₹6.35 | 301 | 8,700 |
| 7 Oct 2021 | ₹5.9 | ₹6.55 | ₹5 | ₹6.5 | 1,251 | 7,950 |
| 8 Oct 2021 | ₹4.25 | ₹4.25 | ₹4.25 | ₹4.25 | 51 | 7,950 |
| 11 Oct 2021 | ₹3.25 | ₹4.05 | ₹3.25 | ₹4.05 | 101 | 7,900 |
| 12 Oct 2021 | ₹3.1 | ₹4.85 | ₹3.1 | ₹4.85 | 251 | 7,850 |
| 13 Oct 2021 | ₹3.7 | ₹3.7 | ₹3.7 | ₹3.7 | 100 | 7,850 |
| 14 Oct 2021 | ₹5 | ₹5.05 | ₹4.5 | ₹4.5 | 651 | 7,450 |
| 18 Oct 2021 | ₹4.95 | ₹4.95 | ₹2.2 | ₹2.3 | 2,201 | 6,400 |
| 19 Oct 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 301 | 6,300 |
| 20 Oct 2021 | ₹3 | ₹3.8 | ₹1.55 | ₹2.4 | 2,801 | 6,200 |
| 21 Oct 2021 | ₹1.05 | ₹2.5 | ₹0.85 | ₹0.85 | 6,651 | 7,550 |
| 22 Oct 2021 | ₹1 | ₹1.5 | ₹0.6 | ₹0.6 | 1,26,551 | 6,500 |
| 25 Oct 2021 | ₹1.3 | ₹1.3 | ₹0.5 | ₹0.55 | 4,201 | 6,650 |
| 26 Oct 2021 | ₹0.3 | ₹0.65 | ₹0.3 | ₹0.65 | 1,151 | 6,400 |
| 27 Oct 2021 | ₹0.65 | ₹1.15 | ₹0.25 | ₹0.25 | 11,451 | 8,300 |
| 28 Oct 2021 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.1 | 18,701 | 11,050 |