NIFTY 50 17,050 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹186.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹96.85 | ₹159.35 | ₹96.8 | ₹125.65 | 45,202 | 10,800 |
| 29 Sept 2021 | ₹153.2 | ₹153.2 | ₹116.25 | ₹123.85 | 8,101 | 11,000 |
| 30 Sept 2021 | ₹130.5 | ₹147.65 | ₹113.25 | ₹138.05 | 28,351 | 12,100 |
| 1 Oct 2021 | ₹167.85 | ₹186.9 | ₹122.75 | ₹130 | 32,001 | 11,400 |
| 4 Oct 2021 | ₹103.35 | ₹111.45 | ₹73.95 | ₹73.95 | 48,452 | 16,750 |
| 5 Oct 2021 | ₹86.65 | ₹86.95 | ₹54.1 | ₹54.5 | 42,702 | 23,000 |
| 6 Oct 2021 | ₹52.45 | ₹101 | ₹44.9 | ₹100.45 | 99,252 | 45,500 |
| 7 Oct 2021 | ₹56.55 | ₹62.85 | ₹45.9 | ₹49.25 | 49,551 | 25,650 |
| 8 Oct 2021 | ₹49.5 | ₹49.5 | ₹33.25 | ₹33.25 | 43,051 | 25,800 |
| 11 Oct 2021 | ₹33.55 | ₹35 | ₹25.15 | ₹27.5 | 41,252 | 34,150 |
| 12 Oct 2021 | ₹29.8 | ₹34.65 | ₹23.45 | ₹24.1 | 59,902 | 41,300 |
| 13 Oct 2021 | ₹20.55 | ₹22.5 | ₹18.75 | ₹19.2 | 56,352 | 35,900 |
| 14 Oct 2021 | ₹17.45 | ₹17.6 | ₹12.55 | ₹13.1 | 61,103 | 39,750 |
| 18 Oct 2021 | ₹13 | ₹13 | ₹9.3 | ₹11.7 | 35,101 | 47,100 |
| 19 Oct 2021 | ₹10.5 | ₹14.4 | ₹8.55 | ₹13.75 | 81,101 | 35,750 |
| 20 Oct 2021 | ₹12.5 | ₹17 | ₹10.05 | ₹10.05 | 1,15,151 | 52,700 |
| 21 Oct 2021 | ₹8.85 | ₹14.6 | ₹3 | ₹3 | 1,54,902 | 54,650 |
| 22 Oct 2021 | ₹3.9 | ₹4.15 | ₹2.2 | ₹3.4 | 2,41,551 | 86,300 |
| 25 Oct 2021 | ₹2.4 | ₹5.05 | ₹1.2 | ₹1.3 | 3,90,102 | 75,450 |
| 26 Oct 2021 | ₹1.75 | ₹2.7 | ₹1.05 | ₹1.05 | 54,501 | 60,850 |
| 27 Oct 2021 | ₹1.1 | ₹1.6 | ₹0.3 | ₹0.3 | 1,80,401 | 49,400 |
| 28 Oct 2021 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 5,87,601 | 46,800 |