NIFTY 50 18,700 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,245 and a low of ₹217.95. Final close ₹847.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹869.3 | ₹1,105 | ₹866.95 | ₹1,105 | 1,251 | 1,550 |
| 29 Sept 2021 | ₹1,080 | ₹1,080 | ₹945.2 | ₹945.2 | 702 | 1,450 |
| 30 Sept 2021 | ₹1,027.4 | ₹1,103.1 | ₹1,027.4 | ₹1,103.1 | 201 | 1,500 |
| 1 Oct 2021 | ₹1,220.35 | ₹1,245 | ₹1,220.35 | ₹1,245 | 251 | 1,500 |
| 4 Oct 2021 | ₹1,011 | ₹1,011 | ₹1,011 | ₹1,011 | 51 | 1,450 |
| 5 Oct 2021 | ₹1,028.25 | ₹1,040 | ₹895.75 | ₹895.75 | 751 | 1,800 |
| 6 Oct 2021 | ₹895.75 | ₹940 | ₹882.35 | ₹940 | 801 | 1,950 |
| 7 Oct 2021 | ₹920 | ₹920 | ₹852 | ₹901.4 | 451 | 2,150 |
| 8 Oct 2021 | ₹868.35 | ₹872.15 | ₹784.75 | ₹815 | 1,001 | 2,600 |
| 11 Oct 2021 | ₹819.1 | ₹819.1 | ₹667.65 | ₹751.05 | 3,151 | 4,400 |
| 12 Oct 2021 | ₹796.5 | ₹805.9 | ₹741 | ₹741 | 802 | 4,450 |
| 13 Oct 2021 | ₹680.4 | ₹680.4 | ₹540.55 | ₹565 | 19,451 | 17,750 |
| 14 Oct 2021 | ₹497.2 | ₹503.6 | ₹396.05 | ₹402.2 | 36,451 | 21,500 |
| 18 Oct 2021 | ₹308 | ₹345.05 | ₹270 | ₹301 | 4,12,101 | 71,400 |
| 19 Oct 2021 | ₹248.3 | ₹364.1 | ₹217.95 | ₹324.85 | 7,98,851 | 1,36,950 |
| 20 Oct 2021 | ₹328.05 | ₹484.45 | ₹307.15 | ₹426.95 | 2,81,551 | 1,09,400 |
| 21 Oct 2021 | ₹401.05 | ₹628.8 | ₹380.65 | ₹471.65 | 2,14,502 | 79,950 |
| 22 Oct 2021 | ₹468.65 | ₹653.4 | ₹404.8 | ₹563.5 | 1,50,851 | 79,200 |
| 25 Oct 2021 | ₹506.45 | ₹708.45 | ₹481.25 | ₹550 | 74,451 | 67,500 |
| 26 Oct 2021 | ₹529.8 | ₹589.55 | ₹354.4 | ₹354.4 | 81,301 | 65,200 |
| 27 Oct 2021 | ₹397.55 | ₹520 | ₹355 | ₹511.2 | 1,19,101 | 43,500 |
| 28 Oct 2021 | ₹496.8 | ₹849.4 | ₹496.8 | ₹847.95 | 59,251 | 17,950 |