NIFTY 50 17,100 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹202.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹101.45 | ₹170.5 | ₹100.05 | ₹135.6 | 5,55,451 | 6,81,900 |
| 29 Sept 2021 | ₹157.55 | ₹164.4 | ₹116 | ₹132.5 | 4,24,002 | 8,07,850 |
| 30 Sept 2021 | ₹132.8 | ₹159.75 | ₹122.65 | ₹149.65 | 2,92,253 | 8,31,900 |
| 1 Oct 2021 | ₹190 | ₹202.95 | ₹132.8 | ₹139 | 8,39,653 | 9,02,750 |
| 4 Oct 2021 | ₹128.65 | ₹128.7 | ₹81.25 | ₹82.4 | 7,45,752 | 9,52,800 |
| 5 Oct 2021 | ₹94.7 | ₹98.05 | ₹59.95 | ₹60.45 | 6,07,301 | 9,90,800 |
| 6 Oct 2021 | ₹63 | ₹111.8 | ₹50 | ₹111.8 | 7,54,401 | 11,15,650 |
| 7 Oct 2021 | ₹68.1 | ₹72.35 | ₹50.8 | ₹54.6 | 5,81,052 | 11,02,050 |
| 8 Oct 2021 | ₹49.1 | ₹52.25 | ₹36.6 | ₹38.35 | 9,25,602 | 12,95,550 |
| 11 Oct 2021 | ₹38 | ₹40.2 | ₹27 | ₹29.85 | 8,63,252 | 11,54,450 |
| 12 Oct 2021 | ₹32.8 | ₹37.1 | ₹24.85 | ₹25.6 | 9,46,651 | 12,29,550 |
| 13 Oct 2021 | ₹22.3 | ₹25.1 | ₹19.65 | ₹20.2 | 8,31,501 | 9,41,350 |
| 14 Oct 2021 | ₹16.9 | ₹18.2 | ₹12.95 | ₹13.3 | 10,44,552 | 5,96,550 |
| 18 Oct 2021 | ₹12.05 | ₹13.15 | ₹10 | ₹11.95 | 3,21,202 | 4,83,100 |
| 19 Oct 2021 | ₹9.75 | ₹15.3 | ₹9.7 | ₹14.25 | 3,96,553 | 4,75,850 |
| 20 Oct 2021 | ₹13.5 | ₹18.25 | ₹10.75 | ₹10.75 | 8,49,251 | 4,90,700 |
| 21 Oct 2021 | ₹9.05 | ₹15.9 | ₹3.4 | ₹3.4 | 17,57,151 | 5,54,650 |
| 22 Oct 2021 | ₹4.7 | ₹4.85 | ₹2.45 | ₹3.3 | 33,17,951 | 8,47,100 |
| 25 Oct 2021 | ₹3 | ₹5.65 | ₹0.9 | ₹1.65 | 44,50,752 | 10,04,400 |
| 26 Oct 2021 | ₹1.25 | ₹2.4 | ₹1.25 | ₹1.35 | 25,45,852 | 8,29,550 |
| 27 Oct 2021 | ₹1.25 | ₹1.5 | ₹0.6 | ₹0.65 | 15,94,201 | 7,35,450 |
| 28 Oct 2021 | ₹0.65 | ₹3.5 | ₹0.05 | ₹0.05 | 14,32,601 | 5,68,750 |