NIFTY 50 14,350 PE traded across 8 sessions from 19 Oct 2021 to 28 Oct 2021, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹3.05 | ₹3.05 | ₹1.05 | ₹1.05 | 151 | 100 |
| 20 Oct 2021 | ₹1.6 | ₹1.6 | ₹1.6 | ₹1.6 | 51 | 50 |
| 21 Oct 2021 | ₹1.6 | ₹1.6 | ₹1.6 | ₹1.6 | 151 | 100 |
| 22 Oct 2021 | ₹1.6 | ₹1.6 | ₹0.4 | ₹0.4 | 37,801 | 2,650 |
| 25 Oct 2021 | ₹2 | ₹2 | ₹0.25 | ₹0.9 | 9,401 | 2,800 |
| 26 Oct 2021 | ₹0.2 | ₹1.8 | ₹0.2 | ₹0.3 | 7,051 | 5,300 |
| 27 Oct 2021 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.35 | 801 | 4,750 |
| 28 Oct 2021 | ₹0.35 | ₹1.4 | ₹0.05 | ₹0.05 | 5,101 | 4,000 |