NIFTY 50 18,300 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹915 and a low of ₹49.4. Final close ₹443.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹566.95 | ₹785.8 | ₹563.3 | ₹672 | 25,551 | 26,750 |
| 29 Sept 2021 | ₹756.35 | ₹769.9 | ₹636.65 | ₹677.65 | 5,501 | 24,350 |
| 30 Sept 2021 | ₹690 | ₹780 | ₹674.4 | ₹777.95 | 5,601 | 24,150 |
| 1 Oct 2021 | ₹879.75 | ₹915 | ₹829.75 | ₹834.05 | 4,201 | 23,700 |
| 4 Oct 2021 | ₹777 | ₹777 | ₹646.9 | ₹657.85 | 3,551 | 24,200 |
| 5 Oct 2021 | ₹711.45 | ₹711.45 | ₹550 | ₹557.3 | 41,252 | 38,050 |
| 6 Oct 2021 | ₹563.9 | ₹740.15 | ₹528.8 | ₹738.4 | 40,001 | 50,150 |
| 7 Oct 2021 | ₹600.2 | ₹602 | ₹508.7 | ₹546.85 | 42,752 | 50,050 |
| 8 Oct 2021 | ₹500.65 | ₹536.6 | ₹453.25 | ₹472 | 69,451 | 62,950 |
| 11 Oct 2021 | ₹488.95 | ₹494.9 | ₹355.6 | ₹413.1 | 1,06,401 | 71,200 |
| 12 Oct 2021 | ₹447.6 | ₹493.35 | ₹374 | ₹374 | 93,501 | 87,550 |
| 13 Oct 2021 | ₹339.55 | ₹353.3 | ₹261.3 | ₹280 | 4,17,252 | 2,26,700 |
| 14 Oct 2021 | ₹236.1 | ₹237.1 | ₹155.7 | ₹161.05 | 38,83,352 | 9,10,450 |
| 18 Oct 2021 | ₹126.95 | ₹133 | ₹88.3 | ₹104.1 | 42,29,653 | 14,94,500 |
| 19 Oct 2021 | ₹104.1 | ₹132.75 | ₹62.05 | ₹112.05 | 63,38,553 | 22,30,650 |
| 20 Oct 2021 | ₹109.95 | ₹212.55 | ₹101.1 | ₹167.9 | 1,12,02,251 | 17,73,100 |
| 21 Oct 2021 | ₹167.95 | ₹293.45 | ₹130 | ₹173.35 | 89,50,302 | 16,72,150 |
| 22 Oct 2021 | ₹185.85 | ₹302.95 | ₹128.85 | ₹227.6 | 2,92,33,002 | 18,36,050 |
| 25 Oct 2021 | ₹223.3 | ₹348.7 | ₹159.1 | ₹204 | 97,34,752 | 13,77,700 |
| 26 Oct 2021 | ₹190 | ₹235 | ₹60 | ₹62 | 2,55,27,702 | 22,87,550 |
| 27 Oct 2021 | ₹74 | ₹140 | ₹49.4 | ₹125.05 | 9,29,69,953 | 20,40,350 |
| 28 Oct 2021 | ₹122.3 | ₹450.8 | ₹112.15 | ₹443.15 | 86,82,753 | 8,57,900 |