NIFTY 50 14,500 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹7.1 | ₹9 | ₹6.35 | ₹7.1 | 77,352 | 2,92,500 |
| 29 Sept 2021 | ₹9.7 | ₹9.8 | ₹5.35 | ₹6.1 | 1,66,001 | 3,60,900 |
| 30 Sept 2021 | ₹6.6 | ₹6.7 | ₹4.55 | ₹4.95 | 3,37,551 | 5,11,300 |
| 1 Oct 2021 | ₹4.55 | ₹7.9 | ₹4.55 | ₹4.95 | 2,08,501 | 4,75,750 |
| 4 Oct 2021 | ₹4.55 | ₹6 | ₹3.95 | ₹5.9 | 2,78,201 | 5,82,450 |
| 5 Oct 2021 | ₹6.5 | ₹6.85 | ₹4.55 | ₹4.95 | 69,201 | 5,77,000 |
| 6 Oct 2021 | ₹5.25 | ₹6 | ₹4.5 | ₹5.9 | 54,001 | 5,92,250 |
| 7 Oct 2021 | ₹5.6 | ₹5.85 | ₹4 | ₹4.7 | 96,301 | 6,06,450 |
| 8 Oct 2021 | ₹4.35 | ₹5.25 | ₹4.1 | ₹5.15 | 92,952 | 6,44,850 |
| 11 Oct 2021 | ₹5.15 | ₹6 | ₹4.4 | ₹6 | 1,12,202 | 6,50,650 |
| 12 Oct 2021 | ₹5.8 | ₹5.8 | ₹3.85 | ₹3.85 | 1,11,051 | 6,49,150 |
| 13 Oct 2021 | ₹4.4 | ₹4.95 | ₹3.8 | ₹4.7 | 82,002 | 6,48,250 |
| 14 Oct 2021 | ₹4 | ₹5.5 | ₹3.1 | ₹3.1 | 75,451 | 6,42,700 |
| 18 Oct 2021 | ₹2.95 | ₹3.35 | ₹2.15 | ₹2.25 | 92,302 | 6,39,100 |
| 19 Oct 2021 | ₹2.3 | ₹2.35 | ₹1.6 | ₹2.2 | 32,102 | 6,33,550 |
| 20 Oct 2021 | ₹2 | ₹2.9 | ₹1.4 | ₹1.4 | 1,24,601 | 5,98,900 |
| 21 Oct 2021 | ₹1.45 | ₹2.15 | ₹0.6 | ₹0.9 | 2,10,551 | 6,00,850 |
| 22 Oct 2021 | ₹0.85 | ₹0.9 | ₹0.4 | ₹0.4 | 2,37,902 | 5,63,050 |
| 25 Oct 2021 | ₹0.45 | ₹0.65 | ₹0.3 | ₹0.3 | 1,67,452 | 5,54,850 |
| 26 Oct 2021 | ₹0.4 | ₹0.55 | ₹0.35 | ₹0.45 | 2,05,351 | 5,02,350 |
| 27 Oct 2021 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.25 | 2,21,751 | 4,71,700 |
| 28 Oct 2021 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 3,31,401 | 4,68,950 |