NIFTY 50 19,550 PE — 28 Oct 2021 Expiry History

NIFTY 50 19,550 PE traded across 3 sessions from 18 Oct 2021 to 27 Oct 2021, with a life-high of ₹1,311.7 and a low of ₹1,022.25. Final close ₹1,292.9.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Oct 2021₹1,022.25₹1,022.25₹1,022.25₹1,022.25510
21 Oct 2021₹1,197.1₹1,311.7₹1,197.1₹1,311.7201150
27 Oct 2021₹1,241₹1,292.9₹1,241₹1,292.9101150