NIFTY 50 20,000 CE traded across 8 sessions from 19 Oct 2021 to 28 Oct 2021, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹4.7 | ₹4.7 | ₹1.45 | ₹2.2 | 1,93,601 | 1,00,150 |
| 20 Oct 2021 | ₹2.25 | ₹4.05 | ₹1.9 | ₹4 | 2,44,202 | 1,75,250 |
| 21 Oct 2021 | ₹4 | ₹5.65 | ₹2.15 | ₹2.55 | 46,72,552 | 26,78,500 |
| 22 Oct 2021 | ₹2.4 | ₹2.8 | ₹1.55 | ₹2.2 | 54,48,552 | 35,79,300 |
| 25 Oct 2021 | ₹2.55 | ₹2.55 | ₹1.5 | ₹1.6 | 66,66,701 | 33,83,300 |
| 26 Oct 2021 | ₹1.55 | ₹2.05 | ₹0.75 | ₹0.9 | 45,01,601 | 33,25,100 |
| 27 Oct 2021 | ₹1 | ₹1.4 | ₹0.5 | ₹1.3 | 30,19,252 | 32,24,150 |
| 28 Oct 2021 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 71,66,201 | 29,26,050 |