NIFTY 50 14,700 CE — 28 Oct 2021 Expiry History
NIFTY 50 14,700 CE traded across 5 sessions from 29 Sept 2021 to 28 Oct 2021, with a life-high of ₹3,640 and a low of ₹2,960. Final close ₹3,353.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2021 | ₹2,960 | ₹2,960 | ₹2,960 | ₹2,960 | 101 | 150 |
| 30 Sept 2021 | ₹2,970 | ₹2,970 | ₹2,970 | ₹2,970 | 201 | 250 |
| 25 Oct 2021 | ₹3,376.4 | ₹3,376.4 | ₹3,376.4 | ₹3,376.4 | 51 | 450 |
| 27 Oct 2021 | ₹3,640 | ₹3,640 | ₹3,630 | ₹3,630 | 251 | 350 |
| 28 Oct 2021 | ₹3,415 | ₹3,415 | ₹3,353.05 | ₹3,353.05 | 251 | 350 |